| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▼ | 4.60▼ | 4.59▲ | 4.54▲ | 4.17▲ |
| MA10 | 4.62▼ | 4.57▲ | 4.56▲ | 4.37▲ | 4.39▲ |
| MA20 | 4.60▼ | 4.56▲ | 4.65▼ | 4.21▲ | 5.22▼ |
| MA50 | 4.57▲ | 4.66▼ | 4.45▲ | 4.47▲ | 8.51▼ |
| MA100 | 4.56▲ | 4.43▲ | 4.26▲ | 5.38▼ | 13.82▼ |
| MA200 | 4.67▼ | 4.25▲ | 4.23▲ | 7.54▼ | 21.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | -0.017▼ | 0.092▲ | 0.168▲ |
| RSI | 47.599▼ | 49.932▼ | 51.927▲ | 56.765▲ | 28.795▼ |
| STOCH | 73.718 | 79.771 | 69.527 | 64.348 | 15.806▼ |
| WILL %R | -57.143 | -28.571 | -46.875 | -42.735 | -70.206 |
| CCI | -51.739 | 93.152 | 72.355 | 93.884 | -13.195 |
|
Wednesday, May 15, 2024 11:55 PM
Directors from Praetura were at the London Stock Exchange this week to participate in the market closing following the first allotment of shares in ...
|
|
Wednesday, May 15, 2024 04:57 PM
Diagnostic imaging company Lantheus Holdings (NASDAQ:LNTH) offers investors access to two pharmaceutical products already on the market that have significant growth potential. It also offers an ...
|
|
Wednesday, May 15, 2024 03:28 PM
Detailed price information for Pet Valu Holdings Ltd (PET-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.61 | 4.63 | 4.49 | 4.59 | 336,784 |
| 15/05/24 | 4.85 | 4.85 | 4.42 | 4.53 | 514,200 |
| 14/05/24 | 4.88 | 5.09 | 4.80 | 4.835 | 663,271 |
| 13/05/24 | 4.125 | 4.71 | 4.125 | 4.645 | 726,968 |
| 10/05/24 | 4.28 | 4.29 | 4.06 | 4.08 | 272,375 |
| 09/05/24 | 4.26 | 4.29 | 4.21 | 4.28 | 293,366 |
| 08/05/24 | 4.15 | 4.285 | 4.07 | 4.265 | 237,981 |
| 07/05/24 | 4.22 | 4.25 | 4.145 | 4.165 | 232,512 |
| 06/05/24 | 4.12 | 4.235 | 4.045 | 4.22 | 373,290 |
| 03/05/24 | 4.03 | 4.115 | 3.99 | 4.05 | 248,382 |
|
|
||||
|
|
||||
|
|