| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▼ | 8.89▼ | 8.89▼ | 8.61▼ | 11.60▼ |
| MA10 | 8.95▼ | 8.97▼ | 8.95▼ | 10.40▼ | 12.63▼ |
| MA20 | 8.97▼ | 8.96▼ | 8.81▼ | 12.02▼ | 13.64▼ |
| MA50 | 8.98▼ | 8.69▼ | 9.42▼ | 13.02▼ | 9.51▼ |
| MA100 | 8.78▼ | 10.00▼ | 11.52▼ | 13.54▼ | 6.68▲ |
| MA200 | 8.58▼ | 11.78▼ | 12.79▼ | 10.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.048▼ | 0.047▲ | -0.484▼ | -0.912▼ |
| RSI | 25.411▼ | 36.392▼ | 35.277▼ | 28.268▼ | 37.404▼ |
| STOCH | 3.375▼ | 40.278 | 40.446 | 12.352▼ | 22.679 |
| WILL %R | -100.000▼ | -100.000▼ | -92.405▼ | -86.850▼ | -91.810▼ |
| CCI | -203.601▼ | -291.149▼ | -163.845▼ | -77.187 | -249.665▼ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.06 | 9.24 | 8.51 | 8.51 | 34,435 |
| 15/05/24 | 8.73 | 9.19 | 8.60 | 9.03 | 151,710 |
| 14/05/24 | 8.53 | 8.7331 | 8.41 | 8.51 | 44,642 |
| 13/05/24 | 8.29 | 8.665 | 8.15 | 8.495 | 250,409 |
| 10/05/24 | 8.08 | 8.6489 | 7.65 | 8.50 | 336,451 |
| 09/05/24 | 12.42 | 12.42 | 7.96 | 7.97 | 452,600 |
| 08/05/24 | 13.08 | 13.22 | 12.19 | 12.60 | 76,064 |
| 07/05/24 | 13.40 | 13.44 | 13.02 | 13.30 | 51,351 |
| 06/05/24 | 13.89 | 13.89 | 13.29 | 13.47 | 83,433 |
| 03/05/24 | 14.19 | 14.19 | 13.57 | 13.64 | 43,122 |
|
|
||||
|
|
||||
|
|