| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▲ | 6.89▲ | 6.87▲ | 8.22▼ | 8.92▼ |
| MA10 | 7.00▲ | 6.88▲ | 6.91▲ | 8.75▼ | 9.77▼ |
| MA20 | 6.92▲ | 6.94▲ | 7.08▼ | 8.97▼ | 9.80▼ |
| MA50 | 6.95▲ | 7.89▼ | 8.50▼ | 9.89▼ | 8.94▼ |
| MA100 | 7.11▼ | 8.59▼ | 8.83▼ | 9.97▼ | 8.55▼ |
| MA200 | 8.13▼ | 8.91▼ | 9.49▼ | 8.97▼ | 7.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.083▲ | 0.069▲ | -0.208▼ | -0.302▼ |
| RSI | 64.274▲ | 44.799▼ | 33.002▼ | 25.157▼ | 34.288▼ |
| STOCH | 93.408▲ | 42.236 | 32.075 | 54.671 | 27.788 |
| WILL %R | -16.279▲ | -16.279▲ | -64.878 | -83.853▼ | -88.554▼ |
| CCI | 103.125▲ | 140.822▲ | 83.687 | -186.740▼ | -190.693▼ |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 05:11 AM
Operator: Hello everyone and welcome to today’s Conference Call to discuss Ispire’s Financial Results for its Fiscal Third Quarter 2024 ended March 31st, 2024. At this time, I would like to inform you ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.05 | 7.15 | 6.72 | 7.08 | 359,431 |
| 15/05/24 | 7.83 | 7.88 | 6.78 | 6.98 | 780,522 |
| 14/05/24 | 9.02 | 9.27 | 6.51 | 7.34 | 1,105,061 |
| 13/05/24 | 9.91 | 10.04 | 9.80 | 9.95 | 105,041 |
| 10/05/24 | 9.41 | 9.83 | 9.405 | 9.75 | 102,221 |
| 09/05/24 | 9.10 | 9.46 | 9.10 | 9.42 | 43,646 |
| 08/05/24 | 9.25 | 9.45 | 9.185 | 9.27 | 38,946 |
| 07/05/24 | 9.19 | 9.40 | 9.0804 | 9.35 | 54,392 |
| 06/05/24 | 9.26 | 9.2899 | 9.05 | 9.09 | 88,712 |
| 03/05/24 | 9.23 | 9.38 | 9.15 | 9.23 | 71,279 |
|
|
||||
|
|
||||
|
|