| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▼ | 9.89▼ | 9.90▼ | 9.61▲ | 9.81▲ |
| MA10 | 9.86▼ | 9.94▼ | 9.87▼ | 9.87▼ | 10.22▼ |
| MA20 | 9.88▼ | 9.87▼ | 9.72▲ | 9.81▲ | 9.08▲ |
| MA50 | 9.92▼ | 9.68▲ | 9.64▲ | 10.26▼ | 9.59▲ |
| MA100 | 9.91▼ | 9.71▲ | 9.88▼ | 8.91▲ | 14.02▼ |
| MA200 | 9.75▲ | 9.86▼ | 9.85▼ | 9.18▲ | 19.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | 0.017▲ | -0.014▼ | 0.129▲ |
| RSI | 32.336▼ | 49.873▼ | 53.658▲ | 49.233▼ | 52.150▲ |
| STOCH | 10.247▼ | 18.957▼ | 52.491 | 36.822 | 45.040 |
| WILL %R | -100.000▼ | -84.337▼ | -53.435 | -50.435 | -40.085 |
| CCI | -116.074▼ | -112.005▼ | 7.566 | 12.272 | -3.116 |
|
Wednesday, May 15, 2024 12:19 PM
Analysts have recently evaluated AdaptHealth and provided 12-month price targets. The average target is $13.0, accompanied by a high estimate of $13.00 and a low estimate of $13.00. Surpassing the ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.02 | 10.17 | 9.82 | 9.84 | 692,779 |
| 14/05/24 | 9.76 | 9.86 | 9.49 | 9.83 | 534,804 |
| 13/05/24 | 9.80 | 9.99 | 9.42 | 9.51 | 908,418 |
| 10/05/24 | 9.25 | 9.69 | 9.17 | 9.67 | 1,418,430 |
| 09/05/24 | 9.66 | 9.69 | 8.985 | 9.19 | 1,469,878 |
| 08/05/24 | 9.66 | 9.97 | 9.355 | 9.69 | 1,744,653 |
| 07/05/24 | 9.16 | 10.115 | 9.00 | 9.76 | 3,344,588 |
| 06/05/24 | 10.53 | 10.71 | 10.36 | 10.60 | 1,364,570 |
| 03/05/24 | 10.50 | 10.58 | 9.89 | 10.26 | 1,807,253 |
| 02/05/24 | 10.29 | 10.435 | 10.16 | 10.35 | 1,026,821 |
|
|
||||
|
|
||||
|
|