| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.70▲ | 111.07▼ | 110.99▲ | 109.36▲ | 102.01▲ |
| MA10 | 110.81▲ | 111.10▼ | 110.63▲ | 105.30▲ | 101.36▲ |
| MA20 | 110.99▲ | 110.60▲ | 110.45▲ | 100.30▲ | 96.61▲ |
| MA50 | 111.05▼ | 109.82▲ | 107.62▲ | 100.31▲ | 91.71▲ |
| MA100 | 110.57▲ | 106.84▲ | 101.72▲ | 95.75▲ | 95.26▲ |
| MA200 | 110.27▲ | 101.06▲ | 99.47▲ | 91.48▲ | 94.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.051▼ | -0.177▼ | 1.534▲ | 1.128▲ |
| RSI | 52.600▲ | 56.383▲ | 63.171▲ | 71.380▲ | 65.479▲ |
| STOCH | 19.330▼ | 49.612 | 62.711 | 94.046▲ | 71.068 |
| WILL %R | -34.911 | -35.586 | -42.800 | -5.311▲ | -4.299▲ |
| CCI | -3.501 | 6.152 | 44.053 | 102.718▲ | 186.242▲ |
| CDL | $ADUS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 05:23 AM
(Nasdaq: BCRX) today announced that the Federal Commission for Protection against Health Risks (COFEPRIS) in Mexico has granted approval for oral, once-daily ORLADEYO ® (berotralstat) for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 110.85 | 111.89 | 109.51 | 110.87 | 147,827 |
| 14/05/24 | 111.00 | 111.99 | 109.56 | 109.86 | 111,987 |
| 13/05/24 | 109.06 | 110.88 | 108.47 | 110.73 | 97,601 |
| 10/05/24 | 105.98 | 109.42 | 105.26 | 109.26 | 111,054 |
| 09/05/24 | 107.30 | 107.30 | 104.65 | 106.10 | 153,538 |
| 08/05/24 | 104.05 | 107.54 | 104.05 | 107.09 | 145,433 |
| 07/05/24 | 99.90 | 105.53 | 97.53 | 104.59 | 281,392 |
| 06/05/24 | 98.82 | 98.82 | 97.275 | 97.89 | 119,427 |
| 03/05/24 | 99.28 | 99.28 | 96.39 | 98.20 | 117,674 |
| 02/05/24 | 98.91 | 99.645 | 96.66 | 98.41 | 156,393 |
|
|
||||
|
|
||||
|
|