| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▲ | 5.49▼ | 5.50▼ | 5.45▲ | 6.38▼ |
| MA10 | 5.49▲ | 5.50▼ | 5.52▼ | 5.94▼ | 7.07▼ |
| MA20 | 5.49▼ | 5.52▼ | 5.51▼ | 6.50▼ | 8.08▼ |
| MA50 | 5.49▼ | 5.51▼ | 5.40▲ | 7.31▼ | 8.70▼ |
| MA100 | 5.53▼ | 5.53▼ | 6.24▼ | 8.26▼ | 11.68▼ |
| MA200 | 5.51▼ | 6.28▼ | 6.78▼ | 8.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.005▲ | -0.100▼ | -0.291▼ |
| RSI | 48.213▼ | 47.707▼ | 46.982▼ | 30.967▼ | 30.921▼ |
| STOCH | 42.857 | 44.099 | 34.841 | 33.188 | 13.217▼ |
| WILL %R | -66.667 | -72.093 | -56.364 | -64.089 | -82.212▼ |
| CCI | 26.963 | -40.957 | -55.745 | -55.649 | -158.791▼ |
|
Thursday, May 16, 2024 12:44 AM
U.S. stock futures edge up, suggesting an extension to a rally on Wall Street that was sparked by data showing a slowdown in inflation last month. Wagers that the Federal Reserve could roll out two ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.57 | 5.57 | 5.43 | 5.49 | 677,808 |
| 15/05/24 | 5.54 | 5.645 | 5.35 | 5.57 | 2,015,514 |
| 14/05/24 | 5.50 | 5.70 | 5.43 | 5.45 | 937,465 |
| 13/05/24 | 5.35 | 5.62 | 5.35 | 5.435 | 954,351 |
| 10/05/24 | 5.20 | 5.3725 | 4.93 | 5.32 | 2,905,589 |
| 09/05/24 | 5.33 | 5.44 | 5.03 | 5.17 | 3,323,524 |
| 08/05/24 | 4.56 | 5.355 | 4.38 | 5.35 | 5,269,088 |
| 07/05/24 | 7.34 | 7.471 | 7.22 | 7.25 | 481,782 |
| 06/05/24 | 7.10 | 7.36 | 7.025 | 7.34 | 389,585 |
| 03/05/24 | 7.17 | 7.20 | 6.97 | 7.03 | 288,422 |
|
|
||||
|
|
||||
|
|