| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.18▼ | 22.15▼ | 22.12▲ | 22.36▼ | 23.16▼ |
| MA10 | 22.17▼ | 22.15▼ | 22.17▼ | 23.00▼ | 23.50▼ |
| MA20 | 22.12▲ | 22.17▼ | 22.19▼ | 23.12▼ | 21.92▲ |
| MA50 | 22.16▼ | 22.42▼ | 22.80▼ | 23.59▼ | 21.11▲ |
| MA100 | 22.19▼ | 22.88▼ | 23.41▼ | 21.71▲ | 22.80▼ |
| MA200 | 22.48▼ | 23.37▼ | 23.08▼ | 20.20▲ | 27.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.037▲ | -0.156▼ | -0.021▼ |
| RSI | 47.862▼ | 46.087▼ | 42.940▼ | 42.420▼ | 51.005▲ |
| STOCH | 74.835 | 42.795 | 26.807 | 9.400▼ | 32.753 |
| WILL %R | -77.419▼ | -56.061 | -69.149 | -93.159▼ | -50.345 |
| CCI | -0.876 | 2.765 | -18.855 | -126.447▼ | -83.872 |
| CDL | $BCYC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.285 | 22.50 | 21.84 | 22.13 | 168,812 |
| 15/05/24 | 22.10 | 23.09 | 22.00 | 22.36 | 386,468 |
| 14/05/24 | 22.53 | 23.14 | 21.79 | 21.85 | 184,002 |
| 13/05/24 | 23.29 | 23.33 | 22.355 | 22.57 | 186,325 |
| 10/05/24 | 23.68 | 23.93 | 22.75 | 22.89 | 185,342 |
| 09/05/24 | 23.51 | 24.01 | 23.47 | 23.58 | 102,388 |
| 08/05/24 | 23.00 | 25.00 | 23.00 | 23.62 | 227,971 |
| 07/05/24 | 23.30 | 23.68 | 22.88 | 23.08 | 258,359 |
| 06/05/24 | 24.80 | 25.01 | 22.98 | 23.30 | 424,084 |
| 03/05/24 | 25.33 | 25.50 | 24.53 | 24.58 | 324,430 |
|
|
||||
|
|
||||
|
|