| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.29▼ | 0.28▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.29▼ | 0.30▼ | 0.47▼ |
| MA20 | 0.31▼ | 0.31▼ | 0.31▼ | 0.29▼ | 0.82▼ |
| MA50 | 0.29▼ | 0.30▼ | 0.30▼ | 0.53▼ | 1.09▼ |
| MA100 | 0.42▼ | 0.56▼ | 0.61▼ | 0.90▼ | 2.68▼ |
| MA200 | 0.77▼ | 0.86▼ | 0.91▼ | 1.01▼ | 13.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▼ | 0.019▲ | -0.053▼ |
| RSI | 42.093▼ | 41.793▼ | 41.121▼ | 34.119▼ | 31.252▼ |
| STOCH | 26.929 | 18.302▼ | 18.302▼ | 18.103▼ | 5.725▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.982▼ | -94.438▼ |
| CCI | -117.185▼ | -110.688▼ | -110.688▼ | -86.033 | -72.279 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.286 | 0.286 | 0.2799 | 0.2799 | 64,782 |
| 15/05/24 | 0.3009 | 0.3009 | 0.28 | 0.2905 | 118,223 |
| 14/05/24 | 0.30 | 0.301 | 0.281 | 0.2897 | 78,402 |
| 13/05/24 | 0.2955 | 0.2955 | 0.2931 | 0.2931 | 105,208 |
| 10/05/24 | 0.3077 | 0.3078 | 0.2948 | 0.299 | 30,477 |
| 09/05/24 | 0.33 | 0.33 | 0.2912 | 0.3027 | 64,425 |
| 08/05/24 | 0.31 | 0.3315 | 0.3007 | 0.3231 | 25,135 |
| 07/05/24 | 0.3225 | 0.3285 | 0.299 | 0.302 | 36,737 |
| 06/05/24 | 0.34 | 0.34 | 0.30 | 0.3227 | 75,164 |
| 03/05/24 | 0.344 | 0.344 | 0.302 | 0.3267 | 61,075 |
|
|
||||
|
|
||||
|
|