Kiora Pharmaceuticals Inc (KPRX) Stock Price

0.568 ▲ +0.053 (+10.29%)
Open: 0.5165 Vol: 195.66K Day's range: 0.5165 - 0.568 May 16, 11:18 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
KPRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▲ 0.52▲ 0.51▲ 0.51▲
MA10 0.51▲ 0.51▲ 0.51▲ 0.51▲ 0.56▲
MA20 0.51▲ 0.51▲ 0.50▲ 0.51▲ 0.59▼
MA50 0.51▲ 0.51▲ 0.51▲ 0.56▲ 0.59▼
MA100 0.54▲ 0.55▲ 0.57▲ 0.59▼ 3.11▼
MA200 0.60▼ 0.61▼ 0.63▼ 0.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ 0.008▲ 0.022▲
RSI 74.796▲ 69.609▲ 66.464▲ 57.053▲ 43.966▼
STOCH 96.008▲ 90.513▲ 75.848     42.620     18.980▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -60.890    
CCI 426.794▲ 425.864▲ 363.321▲ 174.711▲ -59.721    
Latest Filters Detected On KPRX
▲ RSI&VOL $KPRX RSI Cross Up and Volume Set Alert
RSI $KPRX RSI(14) Crossed Above 50 Set Alert
MA $KPRX Price Crossed Above MA(50) Set Alert
MA $KPRX Price Crossed Above MA(26) Set Alert
▲ BREAK $KPRX Price Breaks 10 Days High Set Alert
CDL $KPRX Marubozu Candlestick Pattern Detected Set Alert
Kiora Pharmaceuticals Inc News
NASDAQ 100 Pre-Market Indicator Index
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Best NYSE Penny Stocks
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
KPRX historical stock data
date open high low close volume
16/05/24 0.5165 0.568 0.5165 0.568 195,657
15/05/24 0.50 0.517 0.50 0.515 47,072
14/05/24 0.5113 0.5147 0.4908 0.5001 110,400
13/05/24 0.4921 0.511 0.4921 0.5052 60,824
10/05/24 0.52 0.5212 0.485 0.4862 228,687
09/05/24 0.4882 0.5074 0.4799 0.4853 56,267
08/05/24 0.50 0.5199 0.4846 0.489 28,607
07/05/24 0.5228 0.5234 0.4904 0.501 118,141
06/05/24 0.499 0.5375 0.471 0.521 495,885
03/05/24 0.5338 0.5597 0.501 0.5133 84,397
Quote Details
52wk Low:0.451
52wk High:2.24
Vol:195.66K
Avg Vol(3m):3.6M
1Y Chng:-32.66%
1M Chng:-5.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.38M