| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.73▼ | 3.74▼ | 3.70▼ | 3.58▲ |
| MA10 | 3.73▼ | 3.77▼ | 3.75▼ | 3.73▼ | 3.43▲ |
| MA20 | 3.76▼ | 3.71▼ | 3.69▼ | 3.59▲ | 3.54▲ |
| MA50 | 3.67▲ | 3.70▼ | 3.70▼ | 3.40▲ | 2.40▲ |
| MA100 | 3.69▼ | 3.76▼ | 3.67▲ | 3.60▲ | 1.71▲ |
| MA200 | 3.72▼ | 3.55▲ | 3.39▲ | 2.70▲ | 4.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.004▼ | 0.002▲ | 0.002▲ | -0.055▼ |
| RSI | 44.880▼ | 46.774▼ | 47.634▼ | 53.290▲ | 55.606▲ |
| STOCH | 5.833▼ | 32.730 | 61.719 | 34.601 | 53.572 |
| WILL %R | -100.000▼ | -65.625 | -65.625 | -57.827 | -37.426 |
| CCI | -108.503▼ | -45.906 | -25.845 | 35.057 | 83.104 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.78 | 3.89 | 3.68 | 3.68 | 127,543 |
| 15/05/24 | 3.58 | 3.7858 | 3.5506 | 3.78 | 316,215 |
| 14/05/24 | 3.68 | 3.70 | 3.50 | 3.58 | 127,769 |
| 13/05/24 | 3.96 | 3.96 | 3.62 | 3.62 | 89,059 |
| 10/05/24 | 3.58 | 3.83 | 3.52 | 3.83 | 329,425 |
| 09/05/24 | 3.89 | 3.89 | 3.41 | 3.56 | 377,189 |
| 08/05/24 | 3.63 | 3.965 | 3.52 | 3.93 | 362,488 |
| 07/05/24 | 3.90 | 3.94 | 3.55 | 3.62 | 208,736 |
| 06/05/24 | 3.70 | 4.3793 | 3.70 | 3.94 | 1,013,108 |
| 03/05/24 | 3.95 | 4.19 | 3.65 | 3.76 | 446,405 |
|
|
||||
|
|
||||
|
|