| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▼ | 4.74▼ | 4.74▼ | 4.72▼ | 4.66▲ |
| MA10 | 4.74▼ | 4.75▼ | 4.79▼ | 4.86▼ | 4.76▼ |
| MA20 | 4.74▼ | 4.80▼ | 4.81▼ | 4.73▼ | 4.79▼ |
| MA50 | 4.76▼ | 4.78▼ | 4.84▼ | 4.83▼ | 4.11▲ |
| MA100 | 4.83▼ | 4.86▼ | 4.80▼ | 4.82▼ | 2.96▲ |
| MA200 | 4.79▼ | 4.77▼ | 4.81▼ | 4.28▲ | 2.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.012▼ | 0.000▼ | -0.090▼ |
| RSI | 36.139▼ | 37.248▼ | 41.725▼ | 48.035▼ | 53.372▲ |
| STOCH | 30.185 | 19.532▼ | 18.171▼ | 30.336 | 38.252 |
| WILL %R | -88.889▼ | -91.667▼ | -94.444▼ | -68.391 | -60.061 |
| CCI | -155.556▼ | -106.445▼ | -91.211 | -33.812 | -64.128 |
|
Thursday, May 16, 2024 01:04 PM
Savara Inc. (Nasdaq: SVRA), a clinical stage biopharmaceutical company focused on rare respiratory diseases, today announced the grant of inducement awards to a new employee.
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.70 | 4.815 | 4.70 | 4.715 | 451,182 |
| 15/05/24 | 4.87 | 4.98 | 4.82 | 4.83 | 669,287 |
| 14/05/24 | 4.61 | 4.855 | 4.61 | 4.81 | 685,328 |
| 13/05/24 | 4.635 | 4.745 | 4.58 | 4.585 | 699,262 |
| 10/05/24 | 4.91 | 5.00 | 4.562 | 4.655 | 980,039 |
| 09/05/24 | 4.99 | 5.095 | 4.955 | 5.07 | 587,842 |
| 08/05/24 | 5.19 | 5.265 | 4.845 | 4.99 | 1,452,468 |
| 07/05/24 | 4.95 | 5.31 | 4.93 | 5.26 | 1,132,732 |
| 06/05/24 | 4.74 | 4.95 | 4.73 | 4.95 | 878,656 |
| 03/05/24 | 4.78 | 4.81 | 4.655 | 4.705 | 630,571 |
|
|
||||
|
|
||||
|
|