| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.12▲ | 106.40▼ | 106.33▼ | 106.38▼ | 103.52▲ |
| MA10 | 106.18▲ | 106.39▼ | 106.69▼ | 105.79▲ | 105.69▲ |
| MA20 | 106.42▼ | 106.78▼ | 106.72▼ | 103.68▲ | 101.77▲ |
| MA50 | 106.61▼ | 106.50▼ | 105.64▲ | 105.29▲ | 100.41▲ |
| MA100 | 106.93▼ | 105.79▲ | 104.67▲ | 100.95▲ | 97.78▲ |
| MA200 | 106.42▼ | 104.28▲ | 103.27▲ | 97.14▲ | 101.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.093▼ | -0.159▼ | 0.506▲ | 0.216▲ |
| RSI | 48.200▼ | 46.664▼ | 49.254▼ | 55.258▲ | 57.946▲ |
| STOCH | 39.434 | 33.559 | 25.073 | 74.955 | 39.757 |
| WILL %R | -28.926 | -77.376▼ | -78.070▼ | -23.353▲ | -34.692 |
| CCI | 8.794 | -67.816 | -98.977 | 75.719 | 41.221 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 107.66 | 107.66 | 105.81 | 106.31 | 55,768 |
| 15/05/24 | 106.83 | 108.135 | 106.645 | 107.97 | 80,955 |
| 14/05/24 | 106.64 | 107.2174 | 105.445 | 106.40 | 56,779 |
| 13/05/24 | 106.50 | 107.69 | 104.73 | 104.84 | 58,887 |
| 10/05/24 | 105.70 | 106.59 | 104.00 | 106.39 | 60,867 |
| 09/05/24 | 103.79 | 105.275 | 103.79 | 105.03 | 60,976 |
| 08/05/24 | 102.61 | 105.45 | 100.80 | 103.92 | 117,508 |
| 07/05/24 | 106.80 | 107.93 | 105.35 | 105.59 | 82,769 |
| 06/05/24 | 105.69 | 107.07 | 105.69 | 106.22 | 46,625 |
| 03/05/24 | 104.75 | 105.20 | 103.65 | 105.20 | 44,646 |
|
|
||||
|
|
||||
|
|