| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.01▼ | 52.06▼ | 52.20▼ | 53.68▼ | 57.48▼ |
| MA10 | 52.04▼ | 52.26▼ | 52.66▼ | 56.89▼ | 61.78▼ |
| MA20 | 52.06▼ | 52.85▼ | 53.13▼ | 58.77▼ | 62.55▼ |
| MA50 | 52.24▼ | 53.76▼ | 54.78▼ | 62.90▼ | 71.26▼ |
| MA100 | 52.69▼ | 55.33▼ | 57.72▼ | 63.85▼ | 62.16▼ |
| MA200 | 53.12▼ | 57.87▼ | 61.88▼ | 67.36▼ | 80.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.051▼ | -0.039▼ | -0.747▼ | -0.758▼ |
| RSI | 41.373▼ | 32.292▼ | 33.609▼ | 31.178▼ | 37.281▼ |
| STOCH | 18.911▼ | 14.413▼ | 10.285▼ | 13.336▼ | 21.319 |
| WILL %R | -75.862▼ | -95.808▼ | -97.746▼ | -99.420▼ | -99.747▼ |
| CCI | -140.103▼ | -99.624 | -104.564▼ | -107.670▼ | -139.613▼ |
|
Thursday, May 16, 2024 08:01 AM
Glenview Capital Management took a stake in Broadcom (AVGO) and exited its position in Intel (INTC) in Q1. Read more here.
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 53.20 | 53.30 | 51.92 | 51.99 | 2,454,456 |
| 15/05/24 | 54.99 | 55.14 | 52.91 | 53.34 | 2,740,230 |
| 14/05/24 | 55.70 | 56.79 | 52.32 | 54.00 | 3,726,372 |
| 13/05/24 | 53.93 | 55.77 | 53.895 | 55.575 | 2,677,611 |
| 10/05/24 | 54.41 | 55.40 | 52.43 | 53.51 | 5,928,130 |
| 09/05/24 | 54.50 | 55.38 | 52.25 | 54.15 | 10,687,789 |
| 08/05/24 | 61.00 | 62.265 | 59.04 | 59.48 | 3,677,157 |
| 07/05/24 | 63.36 | 63.79 | 61.31 | 61.41 | 1,934,015 |
| 06/05/24 | 62.48 | 63.88 | 59.77 | 63.35 | 2,657,723 |
| 03/05/24 | 62.48 | 63.99 | 61.465 | 62.07 | 1,612,633 |
|
|
||||
|
|
||||
|
|