| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.05▼ | 1.07▼ | 1.08▼ | 1.06▼ |
| MA10 | 1.06▼ | 1.07▼ | 1.08▼ | 1.00▼ | 1.02▼ |
| MA20 | 1.09▼ | 1.07▼ | 1.04▼ | 1.05▼ | 1.04▼ |
| MA50 | 1.02▼ | 1.03▼ | 1.06▼ | 1.04▼ | 1.60▼ |
| MA100 | 1.15▼ | 1.32▼ | 1.20▼ | 1.06▼ | 8.59▼ |
| MA200 | 1.56▼ | 1.23▼ | 1.21▼ | 1.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.011▼ | -0.002▼ | 0.007▲ | 0.113▲ |
| RSI | 42.721▼ | 43.667▼ | 44.577▼ | 48.244▼ | 41.981▼ |
| STOCH | 7.405▼ | 32.521 | 25.291 | 60.195 | 12.835▼ |
| WILL %R | -95.549▼ | -95.549▼ | -96.093▼ | -62.132 | -89.504▼ |
| CCI | -74.058 | -119.618▼ | -125.859▼ | 52.996 | -9.975 |
| RSI | $INVO RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $INVO MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $INVO Price Crossed Below MA(50) | Set Alert |
| MA | $INVO Price Crossed Below MA(26) | Set Alert |
| MA | $INVO Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $INVO Open Gap Up %5 | Set Alert |
| ▲ GAP | $INVO Open Gap Up %3 | Set Alert |
| ▲ GAP | $INVO Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2024 07:04 PM
INVO Bioscience just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint ...
|
|
Wednesday, May 15, 2024 09:15 AM
SARASOTA, Fla., May 15, 2024 (GLOBE NEWSWIRE) -- INVO Bioscience, Inc. (Nasdaq: INVO) ("INVO" or the "Company"), a healthcare services fertility company focused on expanding access to advanced ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.21 | 1.21 | 0.9843 | 0.9939 | 507,888 |
| 15/05/24 | 1.15 | 1.15 | 1.02 | 1.07 | 155,131 |
| 14/05/24 | 1.14 | 1.18 | 1.08 | 1.12 | 268,148 |
| 13/05/24 | 1.11 | 1.23 | 1.11 | 1.23 | 542,305 |
| 10/05/24 | 0.94 | 1.02 | 0.9077 | 1.01 | 328,086 |
| 09/05/24 | 0.9179 | 0.9499 | 0.91 | 0.9115 | 43,525 |
| 08/05/24 | 0.95 | 0.9599 | 0.90 | 0.93 | 108,017 |
| 07/05/24 | 0.88 | 0.9609 | 0.86 | 0.93 | 228,007 |
| 06/05/24 | 0.90 | 0.926 | 0.85 | 0.86 | 213,397 |
| 03/05/24 | 0.94 | 0.96 | 0.901 | 0.9249 | 178,205 |
|
|
||||
|
|
||||
|
|