| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.65▲ | 2.65▲ | 2.87▼ | 2.81▼ |
| MA10 | 2.71▼ | 2.79▼ | 2.79▼ | 2.85▼ | 2.84▼ |
| MA20 | 2.86▼ | 2.89▼ | 2.89▼ | 2.87▼ | 2.79▼ |
| MA50 | 2.89▼ | 2.95▼ | 2.95▼ | 2.87▼ | 2.46▲ |
| MA100 | 2.96▼ | 2.89▼ | 2.87▼ | 2.80▼ | 2.41▲ |
| MA200 | 2.76▼ | 2.78▼ | 2.80▼ | 2.54▲ | 3.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.043▼ | -0.043▼ | -0.018▼ | -0.021▼ |
| RSI | 41.509▼ | 40.764▼ | 40.808▼ | 41.250▼ | 49.029▼ |
| STOCH | 20.964 | 15.605▼ | 15.605▼ | 47.134 | 44.853 |
| WILL %R | -83.077▼ | -83.077▼ | -83.077▼ | -79.167▼ | -72.059 |
| CCI | -49.965 | -63.385 | -63.385 | -188.454▼ | 6.144 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.57 | 2.67 | 2.56 | 2.67 | 54,484 |
| 15/05/24 | 2.54 | 2.8082 | 2.52 | 2.65 | 125,573 |
| 14/05/24 | 3.21 | 3.24 | 3.0122 | 3.08 | 65,816 |
| 13/05/24 | 2.89 | 3.15 | 2.89 | 3.13 | 118,153 |
| 10/05/24 | 2.8202 | 2.92 | 2.82 | 2.84 | 17,773 |
| 09/05/24 | 2.88 | 2.90 | 2.82 | 2.85 | 12,305 |
| 08/05/24 | 2.79 | 2.88 | 2.7887 | 2.84 | 16,891 |
| 07/05/24 | 2.825 | 2.88 | 2.75 | 2.80 | 18,474 |
| 06/05/24 | 2.77 | 2.8999 | 2.75 | 2.805 | 27,341 |
| 03/05/24 | 2.92 | 2.92 | 2.80 | 2.80 | 16,348 |
|
|
||||
|
|
||||
|
|