| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.28▲ | 1.26▲ | 1.20▲ | 1.06▲ |
| MA10 | 1.28▲ | 1.25▲ | 1.21▲ | 1.13▲ | 1.28▲ |
| MA20 | 1.27▲ | 1.20▲ | 1.16▲ | 1.02▲ | 1.35▼ |
| MA50 | 1.24▲ | 1.16▲ | 1.14▲ | 1.31▼ | 1.27▲ |
| MA100 | 1.18▲ | 1.13▲ | 1.04▲ | 1.34▼ | 1.88▼ |
| MA200 | 1.16▲ | 1.03▲ | 1.06▲ | 1.29▲ | 2.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.016▲ | 0.052▲ | -0.037▼ |
| RSI | 78.383▲ | 77.545▲ | 77.819▲ | 59.952▲ | 49.756▼ |
| STOCH | 83.333▲ | 95.614▲ | 97.948▲ | 84.732▲ | 16.408▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.011▲ | -61.538 |
| CCI | 297.585▲ | 123.810▲ | 136.771▲ | 118.042▲ | -42.526 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:00 PM
YARDLEY, PA — Optinose (NASDAQ: OPTN), a specialty pharmaceutical company, announced its financial results for the first quarter of 2024, showcasing a strong performance with a notable increase in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.17 | 1.305 | 1.17 | 1.30 | 741,374 |
| 15/05/24 | 1.12 | 1.19 | 1.105 | 1.185 | 568,969 |
| 14/05/24 | 1.16 | 1.18 | 1.053 | 1.13 | 979,251 |
| 13/05/24 | 1.18 | 1.21 | 1.16 | 1.165 | 617,406 |
| 10/05/24 | 1.14 | 1.24 | 1.12 | 1.22 | 853,754 |
| 09/05/24 | 1.00 | 1.18 | 1.00 | 1.12 | 1,571,914 |
| 08/05/24 | 1.01 | 1.04 | 1.01 | 1.04 | 226,042 |
| 07/05/24 | 1.15 | 1.15 | 1.01 | 1.03 | 856,194 |
| 06/05/24 | 1.20 | 1.21 | 1.07 | 1.14 | 2,790,662 |
| 03/05/24 | 0.8799 | 1.01 | 0.8799 | 1.01 | 1,121,608 |
|
|
||||
|
|
||||
|
|