| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 0.55▲ | 0.51▲ |
| MA10 | 0.59▲ | 0.58▲ | 0.58▲ | 0.54▲ | 0.48▲ |
| MA20 | 0.58▲ | 0.57▲ | 0.56▲ | 0.51▲ | 0.39▲ |
| MA50 | 0.55▲ | 0.54▲ | 0.53▲ | 0.47▲ | 0.35▲ |
| MA100 | 0.54▲ | 0.50▲ | 0.50▲ | 0.38▲ | 0.39▲ |
| MA200 | 0.50▲ | 0.53▲ | 0.50▲ | 0.36▲ | 0.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | 0.006▲ | 0.022▲ |
| RSI | 61.641▲ | 62.451▲ | 62.673▲ | 63.200▲ | 65.404▲ |
| STOCH | 45.067 | 65.430 | 80.909▲ | 57.084 | 33.637 |
| WILL %R | -41.951 | -34.677 | -20.000▲ | -18.404▲ | -49.398 |
| CCI | 99.736 | 121.253▲ | 120.713▲ | 201.550▲ | 92.963 |
| ▲ BREAK | $IGC Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 11:54 AM
Brookline Capital Markets has upgraded its rating on Dare Bioscience (NASDAQ:DARE) to buy, citing improved funding. The investment firm noted that Dare recently secured $22M in non-dilutive funding ...
|
|
Tuesday, April 30, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.576 | 0.611 | 0.576 | 0.5938 | 653,387 |
| 15/05/24 | 0.553 | 0.58 | 0.5529 | 0.573 | 302,362 |
| 14/05/24 | 0.525 | 0.59 | 0.525 | 0.5538 | 760,920 |
| 13/05/24 | 0.5181 | 0.527 | 0.5146 | 0.527 | 175,643 |
| 10/05/24 | 0.5209 | 0.54 | 0.5104 | 0.515 | 269,164 |
| 09/05/24 | 0.549 | 0.549 | 0.5151 | 0.52 | 240,377 |
| 08/05/24 | 0.506 | 0.55 | 0.4975 | 0.5397 | 720,566 |
| 07/05/24 | 0.525 | 0.525 | 0.50 | 0.5057 | 296,508 |
| 06/05/24 | 0.5154 | 0.5197 | 0.4926 | 0.5109 | 300,582 |
| 03/05/24 | 0.5111 | 0.535 | 0.5081 | 0.5112 | 291,403 |
|
|
||||
|
|
||||
|
|