| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.86▼ | 1.87▼ | 1.80▲ | 1.72▲ |
| MA10 | 1.86▼ | 1.87▼ | 1.87▼ | 1.81▲ | 1.76▲ |
| MA20 | 1.86▼ | 1.87▼ | 1.88▼ | 1.74▲ | 1.74▲ |
| MA50 | 1.87▼ | 1.83▲ | 1.81▲ | 1.79▲ | 1.85▲ |
| MA100 | 1.87▼ | 1.82▲ | 1.79▲ | 1.76▲ | 2.12▼ |
| MA200 | 1.83▲ | 1.77▲ | 1.74▲ | 1.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.005▼ | 0.016▲ | 0.009▲ |
| RSI | 47.086▼ | 48.141▼ | 51.234▲ | 56.312▲ | 51.995▲ |
| STOCH | 28.333 | 44.444 | 41.765 | 47.035 | 31.074 |
| WILL %R | -50.000 | -75.000▼ | -70.588 | -35.526 | -60.209 |
| CCI | -13.695 | -95.707 | -100.337▼ | 82.930 | 33.180 |
| CDL | $QSI Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.88 | 1.90 | 1.84 | 1.855 | 474,809 |
| 15/05/24 | 1.87 | 1.926 | 1.82 | 1.86 | 461,995 |
| 14/05/24 | 1.74 | 1.98 | 1.74 | 1.83 | 1,372,035 |
| 13/05/24 | 1.70 | 1.795 | 1.68 | 1.73 | 615,831 |
| 10/05/24 | 1.81 | 1.85 | 1.67 | 1.70 | 562,515 |
| 09/05/24 | 1.80 | 1.855 | 1.78 | 1.83 | 508,303 |
| 08/05/24 | 1.82 | 1.84 | 1.75 | 1.80 | 327,062 |
| 07/05/24 | 1.84 | 1.8666 | 1.78 | 1.78 | 556,969 |
| 06/05/24 | 1.84 | 1.90 | 1.81 | 1.84 | 580,968 |
| 03/05/24 | 1.84 | 1.99 | 1.825 | 1.84 | 844,262 |
|
|
||||
|
|
||||
|
|