| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.14▲ | 1.14▲ | 1.88▼ | 2.39▼ |
| MA10 | 1.16▲ | 1.14▲ | 1.14▲ | 2.28▼ | 3.11▼ |
| MA20 | 1.14▲ | 1.15▲ | 1.49▼ | 2.56▼ | 3.86▼ |
| MA50 | 1.15▲ | 1.69▼ | 2.12▼ | 3.31▼ | 4.47▼ |
| MA100 | 1.15▲ | 2.16▼ | 2.42▼ | 4.10▼ | 3.16▼ |
| MA200 | 1.54▼ | 2.45▼ | 2.94▼ | 4.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.045▲ | 0.012▲ | -0.119▼ | -0.291▼ |
| RSI | 61.399▲ | 33.187▼ | 20.726▼ | 17.045▼ | 25.168▼ |
| STOCH | 82.492▲ | 42.531 | 47.745 | 13.131▼ | 12.544▼ |
| WILL %R | -9.091▲ | -15.789▲ | -31.481 | -89.537▼ | -94.722▼ |
| CCI | 95.833 | 117.490▲ | 118.338▲ | -216.003▼ | -183.985▼ |
| CDL | $AUGX Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:53 PM
GSE Systems (NASDAQ:GVP) just reported results for the first quarter of 2024. GSE Systems reported earnings per share of -35 cents. This was above the analyst estimate for EPS of -48 cents. The ...
|
|
Tuesday, May 14, 2024 01:31 PM
U.S. equities were higher at the close on Tuesday, as gains in the Technology, Financials and Consumer Goods sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average ...
|
|
Tuesday, May 14, 2024 01:30 PM
U.S. stocks were higher after the close on Tuesday, as gains in the Technology, Financials and Consumer Goods sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average added 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.16 | 1.22 | 1.10 | 1.19 | 3,486,955 |
| 14/05/24 | 1.18 | 1.29 | 0.9855 | 1.145 | 13,054,604 |
| 13/05/24 | 2.295 | 2.37 | 2.24 | 2.365 | 401,990 |
| 10/05/24 | 2.50 | 2.62 | 2.22 | 2.225 | 809,774 |
| 09/05/24 | 2.66 | 2.66 | 2.46 | 2.495 | 360,303 |
| 08/05/24 | 2.68 | 2.72 | 2.55 | 2.61 | 237,773 |
| 07/05/24 | 2.69 | 2.78 | 2.69 | 2.72 | 321,276 |
| 06/05/24 | 2.72 | 2.74 | 2.68 | 2.70 | 161,597 |
| 03/05/24 | 2.71 | 2.73 | 2.66 | 2.71 | 242,897 |
| 02/05/24 | 2.57 | 2.66 | 2.51 | 2.66 | 369,538 |
|
|
||||
|
|
||||
|
|