| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.38▼ | 21.49▼ | 21.54▼ | 20.12▲ | 19.73▲ |
| MA10 | 21.37▼ | 21.57▼ | 21.33▲ | 20.05▲ | 22.05▼ |
| MA20 | 21.46▼ | 21.35▼ | 20.92▲ | 19.66▲ | 22.70▼ |
| MA50 | 21.45▼ | 20.54▲ | 20.14▲ | 22.40▼ | N/A |
| MA100 | 21.35▼ | 20.17▲ | 20.04▲ | 22.52▼ | N/A |
| MA200 | 20.54▲ | 19.94▲ | 19.99▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.062▼ | 0.016▲ | 0.318▲ | N/A |
| RSI | 44.747▼ | 53.970▲ | 59.947▲ | 56.432▲ | 53.965▲ |
| STOCH | 56.404 | 55.575 | 65.538 | 31.794 | 8.566▼ |
| WILL %R | -68.571 | -47.005 | -39.661 | -31.292 | -80.281▼ |
| CCI | -5.397 | -11.213 | 3.891 | 140.652▲ | -47.170 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.765 | 21.85 | 20.765 | 21.34 | 166,681 |
| 15/05/24 | 20.00 | 22.515 | 19.975 | 20.99 | 166,773 |
| 14/05/24 | 19.85 | 20.125 | 19.53 | 19.70 | 102,986 |
| 13/05/24 | 19.345 | 19.83 | 19.18 | 19.49 | 87,038 |
| 10/05/24 | 18.82 | 19.49 | 18.82 | 19.09 | 132,546 |
| 09/05/24 | 20.30 | 20.34 | 18.89 | 19.00 | 242,392 |
| 08/05/24 | 19.81 | 20.42 | 19.26 | 20.38 | 142,655 |
| 07/05/24 | 20.20 | 20.78 | 19.77 | 20.24 | 77,256 |
| 06/05/24 | 20.30 | 21.17 | 19.24 | 19.96 | 152,693 |
| 03/05/24 | 21.61 | 22.125 | 20.135 | 20.33 | 140,062 |
|
|
||||
|
|
||||
|
|