| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▼ | 5.71▼ | 5.75▼ | 5.33▲ | 5.13▲ |
| MA10 | 5.68▼ | 5.75▼ | 5.69▼ | 5.23▲ | 5.55▲ |
| MA20 | 5.71▼ | 5.66▲ | 5.52▲ | 5.07▲ | 5.90▼ |
| MA50 | 5.70▼ | 5.42▲ | 5.30▲ | 5.57▲ | 5.84▼ |
| MA100 | 5.60▲ | 5.28▲ | 5.13▲ | 5.99▼ | 6.55▼ |
| MA200 | 5.37▲ | 5.10▲ | 5.22▲ | 5.59▲ | 10.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.018▼ | 0.011▲ | 0.101▲ | -0.097▼ |
| RSI | 43.528▼ | 54.971▲ | 61.106▲ | 62.102▲ | 49.668▼ |
| STOCH | 71.667 | 38.683 | 68.887 | 57.593 | 18.051▼ |
| WILL %R | -61.905 | -57.534 | -43.299 | -19.005▲ | -54.147 |
| CCI | -40.653 | -39.986 | 33.221 | 205.333▲ | -30.564 |
| MA | $MGTX Price Crossed Above MA(200) | Set Alert |
| MA | $MGTX Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $MGTX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MGTX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MGTX Price Breaks 10 Days High | Set Alert |
| CDL | $MGTX Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MGTX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.67 | 5.885 | 5.53 | 5.675 | 368,824 |
| 15/05/24 | 5.36 | 5.65 | 5.36 | 5.53 | 159,588 |
| 14/05/24 | 5.23 | 5.59 | 5.17 | 5.23 | 96,020 |
| 13/05/24 | 5.16 | 5.195 | 5.08 | 5.125 | 78,316 |
| 10/05/24 | 5.17 | 5.285 | 4.95 | 5.07 | 104,790 |
| 09/05/24 | 5.10 | 5.31 | 5.00 | 5.10 | 83,726 |
| 08/05/24 | 5.35 | 5.46 | 5.10 | 5.14 | 105,172 |
| 07/05/24 | 5.11 | 5.39 | 5.01 | 5.38 | 205,194 |
| 06/05/24 | 5.06 | 5.13 | 4.95 | 5.065 | 116,722 |
| 03/05/24 | 5.17 | 5.25 | 4.98 | 5.00 | 78,548 |
|
|
||||
|
|
||||
|
|