| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▼ | 7.39▼ | 7.41▼ | 7.29▲ | 7.83▼ |
| MA10 | 7.36▼ | 7.43▼ | 7.41▼ | 7.34▲ | 8.58▼ |
| MA20 | 7.38▼ | 7.43▼ | 7.43▼ | 8.00▼ | 10.11▼ |
| MA50 | 7.42▼ | 7.40▼ | 7.36▼ | 8.84▼ | 10.70▼ |
| MA100 | 7.45▼ | 7.38▼ | 7.55▼ | 10.44▼ | 10.82▼ |
| MA200 | 7.46▼ | 7.67▼ | 8.25▼ | 10.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.012▼ | 0.006▲ | -0.333▼ |
| RSI | 37.120▼ | 43.987▼ | 46.972▼ | 37.219▼ | 39.087▼ |
| STOCH | 24.893 | 36.607 | 38.365 | 20.580 | 10.009▼ |
| WILL %R | -100.000▼ | -67.857 | -87.919▼ | -78.205▼ | -95.080▼ |
| CCI | -111.467▼ | -94.035 | -98.221 | -51.367 | -112.283▼ |
|
Wednesday, May 15, 2024 08:01 AM
Leerink Partners raised the price target for the Accolade Inc (NASDAQ:ACCD) stock to “an Outperform”. The rating was released on February 26, 2024, according to finviz. We previously noted in another ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 7.46 | 7.54 | 7.19 | 7.36 | 418,668 |
| 14/05/24 | 7.41 | 8.05 | 7.36 | 7.36 | 630,153 |
| 13/05/24 | 7.40 | 7.54 | 7.205 | 7.205 | 373,577 |
| 10/05/24 | 7.28 | 7.36 | 7.13 | 7.21 | 423,595 |
| 09/05/24 | 7.12 | 7.46 | 7.02 | 7.29 | 1,310,977 |
| 08/05/24 | 7.26 | 7.41 | 7.08 | 7.12 | 600,996 |
| 07/05/24 | 7.64 | 7.8657 | 7.395 | 7.44 | 450,142 |
| 06/05/24 | 7.55 | 7.63 | 7.365 | 7.63 | 394,453 |
| 03/05/24 | 7.58 | 7.99 | 7.38 | 7.54 | 677,665 |
| 02/05/24 | 7.51 | 7.51 | 7.22 | 7.26 | 949,882 |
|
|
||||
|
|
||||
|
|