DexCom, Inc (DXCM) Stock Price

131.925 ▲ +2.215 (+1.71%)
Open: 129.35 Vol: 1.91M Day's range: 129.18 - 132.16 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DXCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.94▼ 131.36▲ 131.25▲ 127.92▲ 128.48▲
MA10 131.89▲ 131.22▲ 130.72▲ 128.33▲ 131.98▼
MA20 131.56▲ 130.59▲ 128.79▲ 129.27▲ 127.49▲
MA50 131.18▲ 127.85▲ 128.03▲ 133.23▼ 117.10▲
MA100 130.68▲ 128.22▲ 127.68▲ 127.92▲ 110.94▲
MA200 129.09▲ 128.00▲ 131.69▲ 114.84▲ 69.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.011▼ 0.323▲ 0.263▲ -0.647▼
RSI 66.725▲ 74.352▲ 69.825▲ 53.296▲ 57.122▲
STOCH 74.127     78.614     85.323▲ 58.672     47.350    
WILL %R -31.452     -6.633▲ -3.294▲ -2.587▲ -34.801    
CCI 70.536     155.735▲ 140.973▲ 161.193▲ 2.768    
Latest Filters Detected On DXCM
RSI $DXCM RSI(14) Crossed Above 50 Set Alert
▲ MACD $DXCM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DXCM Price Crossed Above MA(26) Set Alert
▲ BREAK $DXCM Price Breaks 10 Days High Set Alert
CDL $DXCM Marubozu Candlestick Pattern Detected Set Alert
DexCom, Inc News
Insider Sale: EVP Strategy and Corporate Development Matthew Dolan Sells Shares of DexCom Inc (DXCM)
Thursday, May 16, 2024 04:00 PM
Matthew Dolan, Executive Vice President of Strategy and Corporate Development at DexCom Inc (NASDAQ:DXCM), sold 2,423 shares of the company on May 15, 2024.
Dexcom Inc (NASDAQ:DXCM) Stock is trading Below -2.55% From 50-Day SMA
Thursday, May 16, 2024 01:35 PM
RBC Capital Mkts raised the price target for the Dexcom Inc (NASDAQ:DXCM) stock to “an Outperform”. The rating was released on March 12, 2024, according to finviz. The research report from Raymond ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DXCM historical stock data
date open high low close volume
16/05/24 129.35 132.16 129.18 131.925 1,908,703
15/05/24 126.58 130.22 126.00 129.71 2,306,993
14/05/24 125.03 126.5758 124.25 125.97 2,202,586
13/05/24 127.88 127.88 124.79 124.95 2,553,825
10/05/24 128.14 129.30 126.72 127.05 1,689,980
09/05/24 128.17 130.48 127.62 128.14 1,464,257
08/05/24 130.18 130.36 127.04 127.42 1,336,571
07/05/24 129.60 130.32 128.99 130.10 1,425,267
06/05/24 128.52 129.94 127.79 129.65 1,858,416
03/05/24 127.22 129.22 126.91 128.37 1,778,982
Quote Details
52wk Low:74.75
52wk High:142.00
Vol:1.91M
Avg Vol(3m):51.8M
1Y Chng:+5.83%
1M Chng:-5.04%
Add to Watch List
More Information
Market Cap. 51.58B