| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▲ | 30.86▲ | 30.85▲ | 29.51▲ | 27.52▲ |
| MA10 | 30.97▲ | 30.81▲ | 30.43▲ | 28.77▲ | 28.06▲ |
| MA20 | 30.87▲ | 30.38▲ | 29.89▲ | 27.15▲ | 31.69▼ |
| MA50 | 30.81▲ | 29.62▲ | 28.94▲ | 27.83▲ | 29.26▲ |
| MA100 | 30.41▲ | 28.84▲ | 27.92▲ | 32.11▼ | 20.21▲ |
| MA200 | 29.89▲ | 27.66▲ | 26.94▲ | 30.61▲ | 30.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | 0.084▲ | 0.546▲ | -0.569▼ |
| RSI | 62.598▲ | 72.963▲ | 74.360▲ | 69.175▲ | 52.241▲ |
| STOCH | 71.621 | 87.858▲ | 92.001▲ | 88.201▲ | 36.455 |
| WILL %R | -28.205 | -6.940▲ | -6.940▲ | -1.771▲ | -57.546 |
| CCI | 81.700 | 101.859▲ | 128.784▲ | 171.248▲ | 6.199 |
|
Thursday, May 16, 2024 09:08 AM
The general mood among these heavyweight investors is divided, with 44% leaning bullish and 33% bearish. Among these notable options, 3 are puts, totaling $1,085,600, and 6 are calls, amounting to ...
|
|
Wednesday, May 15, 2024 04:30 AM
PALO ALTO, Calif., May 15, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: BBIO) (“BridgeBio” or the “Company”), a commercial-stage biopharmaceutical company focused on genetic diseases and cancers, today ...
|
|
Sunday, May 12, 2024 08:00 AM
Cantor Fitzgerald has selected its 14 top picks for biotech stocks that it regards as significantly undervalued and worth a "fresh" look. All of the picks were down more than 20% year-to-date, as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 30.25 | 31.16 | 29.92 | 31.05 | 1,908,212 |
| 15/05/24 | 29.87 | 30.48 | 29.54 | 29.97 | 1,442,425 |
| 14/05/24 | 29.20 | 29.335 | 28.36 | 28.95 | 1,024,852 |
| 13/05/24 | 29.28 | 29.57 | 28.23 | 28.48 | 1,873,463 |
| 10/05/24 | 28.92 | 29.16 | 27.895 | 29.10 | 1,661,108 |
| 09/05/24 | 27.67 | 28.755 | 27.38 | 28.73 | 969,182 |
| 08/05/24 | 27.39 | 27.91 | 27.20 | 27.70 | 732,570 |
| 07/05/24 | 27.77 | 28.09 | 27.16 | 27.79 | 941,795 |
| 06/05/24 | 28.13 | 28.28 | 27.55 | 28.09 | 839,493 |
| 03/05/24 | 28.45 | 28.78 | 27.17 | 27.83 | 1,677,282 |
|
|
||||
|
|
||||
|
|