| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▼ | 2.26▲ | 2.28▼ | 2.32▼ | 2.41▼ |
| MA10 | 2.27▼ | 2.28▼ | 2.27▼ | 2.42▼ | 2.74▼ |
| MA20 | 2.27▼ | 2.28▼ | 2.30▼ | 2.41▼ | 7.93▼ |
| MA50 | 2.28▼ | 2.34▼ | 2.39▼ | 2.78▼ | 11.16▼ |
| MA100 | 2.33▼ | 2.43▼ | 2.41▼ | 8.56▼ | N/A |
| MA200 | 2.42▼ | 2.43▼ | 2.66▼ | 11.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.004▲ | 0.048▲ | -0.394▼ |
| RSI | 48.302▼ | 43.733▼ | 40.352▼ | 30.254▼ | 28.468▼ |
| STOCH | 72.817 | 42.779 | 49.364 | 15.899▼ | 8.894▼ |
| WILL %R | -78.571▼ | -50.000 | -71.053 | -88.043▼ | -98.333▼ |
| CCI | -37.278 | -4.560 | -31.779 | -131.073▼ | -110.057▼ |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 01:14 AM
Despite Thursday's weaker-than-expected GDP figure, which hinted at a slowing economy, Truist Co-Chief Investment Officer and Chief Market Strategist Keith Lerner joins Market Domination to ...
|
|
Tuesday, May 14, 2024 11:55 PM
AN2 Therapeutics (NASDAQ:ANTX) just reported results for the first quarter of 2024.AN2 Therapeutics reported earnings per share of -56 cents. This was above the analyst estimate for EPS of -62 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.32 | 2.32 | 2.25 | 2.265 | 89,549 |
| 15/05/24 | 2.34 | 2.41 | 2.21 | 2.27 | 241,609 |
| 14/05/24 | 2.41 | 2.425 | 2.29 | 2.31 | 76,766 |
| 13/05/24 | 2.44 | 2.44 | 2.34 | 2.35 | 92,714 |
| 10/05/24 | 2.46 | 2.4699 | 2.35 | 2.42 | 96,022 |
| 09/05/24 | 2.43 | 2.47 | 2.41 | 2.47 | 60,975 |
| 08/05/24 | 2.55 | 2.59 | 2.44 | 2.44 | 74,564 |
| 07/05/24 | 2.61 | 2.64 | 2.54 | 2.55 | 91,221 |
| 06/05/24 | 2.60 | 2.61 | 2.45 | 2.59 | 127,992 |
| 03/05/24 | 2.56 | 2.67 | 2.50 | 2.56 | 168,385 |
|
|
||||
|
|
||||
|
|