| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▲ | 19.04▲ | 19.02▲ | 18.91▲ | 19.41▼ |
| MA10 | 19.07▲ | 18.99▲ | 18.94▲ | 18.97▲ | 20.07▼ |
| MA20 | 19.05▲ | 18.92▲ | 18.98▲ | 19.53▼ | 21.47▼ |
| MA50 | 18.99▲ | 18.96▲ | 18.89▲ | 20.29▼ | 25.79▼ |
| MA100 | 18.93▲ | 18.92▲ | 19.30▼ | 21.76▼ | 31.24▼ |
| MA200 | 18.94▲ | 19.38▼ | 19.65▼ | 24.37▼ | 34.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.027▲ | 0.024▲ | 0.006▲ | 0.018▲ |
| RSI | 71.262▲ | 64.141▲ | 58.222▲ | 44.464▼ | 33.403▼ |
| STOCH | 84.182▲ | 87.290▲ | 81.195▲ | 38.140 | 21.611 |
| WILL %R | -7.143▲ | -2.778▲ | -34.586 | -62.366 | -78.873▼ |
| CCI | 153.448▲ | 211.704▲ | 173.220▲ | -44.593 | -105.125▼ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.895 | 19.155 | 18.84 | 19.14 | 1,056,623 |
| 15/05/24 | 19.39 | 19.39 | 18.70 | 18.86 | 1,736,074 |
| 14/05/24 | 19.14 | 19.47 | 18.96 | 19.17 | 1,248,968 |
| 13/05/24 | 18.65 | 19.12 | 18.60 | 18.855 | 1,836,167 |
| 10/05/24 | 19.34 | 19.41 | 18.36 | 18.54 | 2,693,376 |
| 09/05/24 | 18.93 | 19.29 | 18.77 | 19.28 | 1,735,443 |
| 08/05/24 | 18.84 | 18.945 | 18.515 | 18.83 | 2,098,660 |
| 07/05/24 | 19.14 | 19.66 | 18.93 | 19.00 | 2,051,915 |
| 06/05/24 | 19.19 | 19.33 | 18.89 | 19.06 | 3,033,388 |
| 03/05/24 | 20.28 | 20.33 | 18.961 | 19.00 | 2,239,656 |
|
|
||||
|
|
||||
|
|