| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▼ | 7.94▼ | 7.98▼ | 9.05▼ | 9.84▼ |
| MA10 | 7.88▼ | 8.03▼ | 8.09▼ | 9.91▼ | 9.49▼ |
| MA20 | 7.93▼ | 8.09▼ | 8.47▼ | 10.06▼ | 9.40▼ |
| MA50 | 8.05▼ | 9.06▼ | 9.73▼ | 9.50▼ | 5.37▲ |
| MA100 | 8.11▼ | 9.83▼ | 10.33▼ | 9.24▼ | 4.29▲ |
| MA200 | 9.04▼ | 10.32▼ | 9.92▼ | 5.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.039▲ | 0.014▲ | -0.357▼ | -0.254▼ |
| RSI | 36.840▼ | 30.849▼ | 27.739▼ | 32.210▼ | 48.918▼ |
| STOCH | 34.722 | 8.998▼ | 15.014▼ | 10.835▼ | 52.033 |
| WILL %R | -72.222 | -92.647▼ | -96.063▼ | -98.737▼ | -98.737▼ |
| CCI | -154.145▼ | -143.345▼ | -145.873▼ | -210.439▼ | -62.800 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 01:50 PM
BTIG Research raised the price target for the Shattuck Labs Inc (NASDAQ:STTK) stock to “a Buy”. The rating was released on August 31, 2022, according to finviz. The research report from H.C.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.18 | 8.48 | 7.80 | 7.85 | 404,381 |
| 15/05/24 | 8.47 | 9.083 | 7.90 | 8.16 | 578,076 |
| 14/05/24 | 10.44 | 11.76 | 8.30 | 8.48 | 2,126,803 |
| 13/05/24 | 10.67 | 10.67 | 10.34 | 10.355 | 161,551 |
| 10/05/24 | 10.64 | 10.85 | 10.25 | 10.42 | 254,361 |
| 09/05/24 | 10.52 | 10.755 | 10.28 | 10.66 | 150,384 |
| 08/05/24 | 10.62 | 10.89 | 10.39 | 10.49 | 178,652 |
| 07/05/24 | 11.19 | 11.48 | 10.6072 | 10.75 | 265,278 |
| 06/05/24 | 10.83 | 11.53 | 10.81 | 11.18 | 309,767 |
| 03/05/24 | 11.34 | 11.62 | 10.745 | 10.78 | 255,663 |
|
|
||||
|
|
||||
|
|