| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▲ | 1.51▲ | 1.51▲ | 1.54▲ | 1.61▼ |
| MA10 | 1.53▲ | 1.55▼ | 1.56▼ | 1.58▼ | 1.67▼ |
| MA20 | 1.57▼ | 1.62▼ | 1.62▼ | 1.60▼ | 1.88▼ |
| MA50 | 1.59▼ | 1.61▼ | 1.62▼ | 1.70▼ | 1.80▼ |
| MA100 | 1.65▼ | 1.72▼ | 1.75▼ | 1.86▼ | 2.01▼ |
| MA200 | 1.86▼ | 1.90▼ | 1.89▼ | 1.83▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.009▼ | 0.002▲ | -0.046▼ |
| RSI | 47.844▼ | 47.463▼ | 46.938▼ | 45.670▼ | 39.795▼ |
| STOCH | 45.960 | 15.909▼ | 18.687▼ | 36.836 | 20.211 |
| WILL %R | -59.091 | -59.091 | -59.091 | -69.767 | -84.006▼ |
| CCI | 1.827 | -29.634 | -36.391 | -51.221 | -101.773▼ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, May 13, 2024 05:50 AM
Q1 2024 Earnings Call Transcript May 11, 2024 Cumberland Pharmaceuticals Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.57 | 1.57 | 1.55 | 1.55 | 3,714 |
| 15/05/24 | 1.591 | 1.591 | 1.421 | 1.50 | 27,495 |
| 14/05/24 | 1.635 | 1.68 | 1.5255 | 1.57 | 8,668 |
| 13/05/24 | 1.66 | 1.66 | 1.56 | 1.56 | 7,184 |
| 10/05/24 | 1.5777 | 1.7357 | 1.54 | 1.54 | 8,829 |
| 09/05/24 | 1.62 | 1.748 | 1.56 | 1.74 | 15,341 |
| 08/05/24 | 1.7316 | 1.80 | 1.65 | 1.67 | 8,089 |
| 07/05/24 | 1.57 | 1.84 | 1.57 | 1.58 | 8,849 |
| 06/05/24 | 1.53 | 1.737 | 1.53 | 1.53 | 7,491 |
| 03/05/24 | 1.59 | 1.6499 | 1.575 | 1.58 | 9,703 |
|
|
||||
|
|
||||
|
|