ARS Pharmaceuticals Inc (SPRY) Stock Price

8.99 ▲ +0.11 (+1.24%)
Open: 8.89 Vol: 89.57K Day's range: 8.80 - 9.00 May 16, 11:46 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPRY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.99▲ 8.90▲ 8.95▲ 8.90▲ 8.86▲
MA10 8.95▲ 8.93▲ 8.95▲ 9.10▼ 9.12▼
MA20 8.90▲ 8.95▲ 8.94▲ 8.85▲ 8.07▲
MA50 8.93▲ 8.92▲ 8.98▲ 9.04▼ 6.59▲
MA100 8.94▲ 9.01▼ 9.02▼ 7.89▲ N/A    
MA200 8.95▲ 8.95▲ 8.97▲ 6.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.001▼ 0.006▲ -0.013▼ 0.004▲
RSI 65.883▲ 55.714▲ 53.219▲ 50.575▲ 58.596▲
STOCH 95.238▲ 44.071     47.602     26.794     38.877    
WILL %R -7.143▲ -7.317▲ -41.538     -58.273     -49.891    
CCI 91.709     88.195     95.804     -33.254     14.511    
Latest Filters Detected On SPRY
RSI $SPRY RSI(14) Crossed Above 50 Set Alert
MA $SPRY Price Crossed Above MA(26) Set Alert
MA $SPRY Price Crossed Above MA(7) Set Alert
CDL $SPRY Harami Candlestick Pattern Detected Set Alert
ARS Pharmaceuticals Inc News
Wall Street Eyes Breather After Record Run As Walmart Earnings, Fed Speakers In Focus: Analyst Banks Hopes On Nvidia Print, H2 Rate-Cut
Thursday, May 16, 2024 03:53 AM
Stocks may take a breather after Wednesday’s record run, fueled by a mild consumer price inflation report, with index futures holding relatively steady in early trading. However, traders might find ...
SPY May 2024 512.000 put
Thursday, May 16, 2024 12:46 AM
The three major indices, tracked by the SPDR S&P 500 ETF Trust (NYSE:SPY), the Invesco QQQ Trust (NASDAQ:QQQ) and the SPDR Dow Jones Industrial Average ETF (NYSE:DIA), have recorded nine positive ...
Record Closing Highs Amid Interest Rate Catch-22
Wednesday, May 15, 2024 03:28 PM
This CPI report put the domestic inflation trajectory back on the "soft landing" path, where it had veered away from somewhat.
SPRY historical stock data
date open high low close volume
16/05/24 8.89 9.00 8.80 8.99 89,571
15/05/24 9.15 9.16 8.83 8.88 301,241
14/05/24 8.94 9.06 8.88 8.98 357,043
13/05/24 8.715 9.02 8.715 8.90 321,452
10/05/24 8.93 9.00 8.59 8.74 306,001
09/05/24 9.06 9.19 8.72 8.80 332,315
08/05/24 9.35 9.553 8.98 9.06 352,698
07/05/24 9.44 9.51 9.14 9.47 474,003
06/05/24 9.75 9.80 9.10 9.45 401,258
03/05/24 9.66 9.76 9.39 9.75 364,184
Quote Details
52wk Low:2.55
52wk High:11.27
Vol:89.57K
Avg Vol(3m):11.9M
1Y Chng:+29.54%
1M Chng:-8.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 870.12M