| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.01▲ | 45.20▼ | 45.26▼ | 45.08▼ | 44.55▲ |
| MA10 | 45.12▼ | 45.24▼ | 45.21▼ | 46.21▼ | 44.42▲ |
| MA20 | 45.18▼ | 45.19▼ | 45.33▼ | 44.98▲ | 42.13▲ |
| MA50 | 45.23▼ | 45.45▼ | 45.76▼ | 44.57▲ | 31.37▲ |
| MA100 | 45.14▼ | 45.99▼ | 46.29▼ | 41.14▲ | 25.62▲ |
| MA200 | 45.35▼ | 46.24▼ | 44.08▲ | 32.10▲ | 23.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.010▲ | 0.021▲ | -0.144▼ | -0.471▼ |
| RSI | 41.743▼ | 44.930▼ | 45.707▼ | 50.425▲ | 59.775▲ |
| STOCH | 16.203▼ | 44.066 | 43.200 | 22.590 | 40.639 |
| WILL %R | -55.833 | -74.348 | -76.378▼ | -78.245▼ | -54.798 |
| CCI | -130.218▼ | -85.658 | -91.975 | -63.916 | 8.889 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 45.32 | 45.895 | 44.745 | 45.04 | 665,303 |
| 15/05/24 | 45.55 | 46.10 | 44.74 | 45.21 | 739,555 |
| 14/05/24 | 46.06 | 47.10 | 44.58 | 44.77 | 589,606 |
| 13/05/24 | 44.85 | 46.50 | 44.74 | 45.88 | 833,138 |
| 10/05/24 | 45.25 | 45.25 | 43.83 | 44.52 | 1,074,347 |
| 09/05/24 | 47.12 | 48.235 | 45.10 | 45.12 | 560,931 |
| 08/05/24 | 48.39 | 48.41 | 46.59 | 47.09 | 822,256 |
| 07/05/24 | 47.89 | 48.76 | 47.41 | 48.73 | 557,874 |
| 06/05/24 | 48.09 | 49.06 | 46.74 | 47.34 | 518,360 |
| 03/05/24 | 48.50 | 49.4999 | 47.99 | 48.36 | 289,799 |
|
|
||||
|
|
||||
|
|