| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▲ | 6.00▼ | 6.01▼ | 6.08▼ | 6.35▼ |
| MA10 | 5.97▲ | 6.01▼ | 6.04▼ | 6.39▼ | 7.20▼ |
| MA20 | 5.99▼ | 6.04▼ | 6.04▼ | 6.44▼ | 7.35▼ |
| MA50 | 6.00▼ | 6.07▼ | 6.31▼ | 7.62▼ | 4.60▲ |
| MA100 | 6.05▼ | 6.36▼ | 6.40▼ | 7.33▼ | 5.91▲ |
| MA200 | 6.05▼ | 6.39▼ | 6.72▼ | 4.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.008▲ | 0.007▲ | -0.409▼ |
| RSI | 44.608▼ | 40.226▼ | 36.101▼ | 36.161▼ | 47.867▼ |
| STOCH | 49.521 | 55.523 | 30.869 | 15.185▼ | 6.999▼ |
| WILL %R | -44.444 | -76.190▼ | -87.952▼ | -93.286▼ | -98.418▼ |
| CCI | -61.044 | -126.430▼ | -108.108▼ | -135.042▼ | -105.174▼ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.055 | 6.055 | 5.92 | 5.97 | 1,453,833 |
| 15/05/24 | 6.12 | 6.37 | 6.075 | 6.11 | 2,094,295 |
| 14/05/24 | 6.16 | 6.38 | 5.875 | 6.00 | 1,327,774 |
| 13/05/24 | 6.28 | 6.30 | 6.145 | 6.165 | 1,119,453 |
| 10/05/24 | 6.85 | 6.935 | 6.15 | 6.16 | 1,457,648 |
| 09/05/24 | 6.55 | 7.08 | 6.53 | 6.80 | 1,644,649 |
| 08/05/24 | 6.83 | 7.29 | 6.36 | 6.45 | 2,397,099 |
| 07/05/24 | 6.71 | 6.945 | 6.52 | 6.79 | 888,340 |
| 06/05/24 | 6.825 | 6.86 | 6.4349 | 6.71 | 1,182,769 |
| 03/05/24 | 6.70 | 6.94 | 6.565 | 6.74 | 941,632 |
|
|
||||
|
|
||||
|
|