| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.42▼ | 13.49▼ | 13.55▼ | 13.98▼ | 15.01▼ |
| MA10 | 13.46▼ | 13.60▼ | 13.73▼ | 14.50▼ | 15.58▼ |
| MA20 | 13.50▼ | 13.77▼ | 13.83▼ | 15.00▼ | 16.59▼ |
| MA50 | 13.61▼ | 13.95▼ | 14.36▼ | 15.69▼ | 17.26▼ |
| MA100 | 13.78▼ | 14.42▼ | 14.88▼ | 16.81▼ | 16.38▼ |
| MA200 | 13.86▼ | 14.94▼ | 15.42▼ | 16.44▼ | 11.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.034▼ | -0.026▼ | -0.161▼ | -0.265▼ |
| RSI | 26.275▼ | 21.345▼ | 17.689▼ | 25.824▼ | 36.794▼ |
| STOCH | 17.407▼ | 4.535▼ | 9.101▼ | 10.189▼ | 14.781▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -182.885▼ | -150.874▼ | -151.502▼ | -158.428▼ | -211.709▼ |
| ▼ RSI | $VRNA RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $VRNA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VRNA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VRNA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VRNA Price Breaks 10 Days Low | Set Alert |
| CDL | $VRNA Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.09 | 14.09 | 13.34 | 13.34 | 721,530 |
| 15/05/24 | 14.01 | 14.22 | 13.89 | 13.95 | 325,431 |
| 14/05/24 | 13.97 | 14.21 | 13.6316 | 13.88 | 580,012 |
| 13/05/24 | 14.89 | 14.99 | 13.78 | 13.89 | 879,685 |
| 10/05/24 | 14.70 | 15.11 | 14.70 | 14.85 | 762,317 |
| 09/05/24 | 15.26 | 15.26 | 14.71 | 14.75 | 722,695 |
| 08/05/24 | 14.73 | 15.14 | 14.70 | 14.88 | 420,191 |
| 07/05/24 | 15.15 | 15.15 | 14.60 | 14.79 | 325,374 |
| 06/05/24 | 15.69 | 15.69 | 14.72 | 14.95 | 589,776 |
| 03/05/24 | 15.86 | 15.87 | 15.47 | 15.69 | 503,887 |
|
|
||||
|
|
||||
|
|