| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▲ | 0.78▼ | 0.79▼ | 0.76▲ | 0.75▲ |
| MA10 | 0.78▲ | 0.79▼ | 0.78▲ | 0.74▲ | 0.79▼ |
| MA20 | 0.79▼ | 0.78▲ | 0.76▲ | 0.73▲ | 0.90▼ |
| MA50 | 0.78▲ | 0.76▲ | 0.74▲ | 0.78▲ | 1.07▼ |
| MA100 | 0.77▲ | 0.74▲ | 0.74▲ | 0.91▼ | 1.46▼ |
| MA200 | 0.76▲ | 0.74▲ | 0.73▲ | 0.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.011▲ | -0.002▼ |
| RSI | 50.909▲ | 54.093▲ | 57.320▲ | 54.254▲ | 43.663▼ |
| STOCH | 35.178 | 59.775 | 75.914 | 52.202 | 47.011 |
| WILL %R | -40.465 | -36.627 | -21.714▲ | -21.081▲ | -57.755 |
| CCI | -13.319 | -22.916 | 31.642 | 146.779▲ | -40.568 |
| MA | $SHCR Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.7585 | 0.80 | 0.7585 | 0.7848 | 2,504,687 |
| 15/05/24 | 0.756 | 0.80 | 0.73 | 0.7601 | 1,757,088 |
| 14/05/24 | 0.725 | 0.7638 | 0.715 | 0.7537 | 1,031,011 |
| 13/05/24 | 0.751 | 0.8112 | 0.71 | 0.7152 | 2,485,857 |
| 10/05/24 | 0.71 | 0.8195 | 0.6707 | 0.7718 | 3,985,272 |
| 09/05/24 | 0.68 | 0.6964 | 0.67 | 0.6834 | 2,382,462 |
| 08/05/24 | 0.7218 | 0.7289 | 0.6868 | 0.6909 | 1,234,999 |
| 07/05/24 | 0.72 | 0.7525 | 0.70 | 0.7259 | 1,084,451 |
| 06/05/24 | 0.75 | 0.755 | 0.70 | 0.7209 | 1,863,868 |
| 03/05/24 | 0.758 | 0.7757 | 0.71 | 0.7445 | 719,690 |
|
|
||||
|
|
||||
|
|