| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▲ | 9.29▲ | 9.29▲ | 9.12▲ | 8.90▲ |
| MA10 | 9.33▲ | 9.27▲ | 9.22▲ | 9.13▲ | 9.53▼ |
| MA20 | 9.30▲ | 9.19▲ | 9.16▲ | 8.85▲ | 10.35▼ |
| MA50 | 9.25▲ | 9.14▲ | 9.12▲ | 9.58▼ | 8.82▲ |
| MA100 | 9.18▲ | 9.13▲ | 8.97▲ | 10.37▼ | 8.23▲ |
| MA200 | 9.16▲ | 8.91▲ | 8.93▲ | 8.93▲ | 18.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | 0.025▲ | 0.116▲ | -0.313▼ |
| RSI | 72.277▲ | 66.931▲ | 64.621▲ | 54.311▲ | 48.430▼ |
| STOCH | 80.653▲ | 86.141▲ | 84.471▲ | 64.394 | 18.987▼ |
| WILL %R | 0.000▲ | 0.000▲ | -22.449▲ | -16.893▲ | -72.534 |
| CCI | 220.813▲ | 156.217▲ | 141.473▲ | 98.284 | -56.827 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.10 | 9.39 | 9.07 | 9.39 | 312,554 |
| 15/05/24 | 9.17 | 9.565 | 9.02 | 9.15 | 494,388 |
| 14/05/24 | 9.37 | 9.6197 | 8.9224 | 9.00 | 527,955 |
| 13/05/24 | 8.75 | 9.29 | 8.75 | 9.245 | 455,410 |
| 10/05/24 | 9.28 | 9.28 | 8.64 | 8.81 | 648,997 |
| 09/05/24 | 9.01 | 9.335 | 8.95 | 9.23 | 431,013 |
| 08/05/24 | 9.08 | 9.33 | 8.88 | 9.06 | 562,958 |
| 07/05/24 | 9.02 | 9.43 | 8.83 | 9.12 | 591,880 |
| 06/05/24 | 9.17 | 9.35 | 8.915 | 9.06 | 565,193 |
| 03/05/24 | 8.5263 | 9.24 | 8.5263 | 9.20 | 528,709 |
|
|
||||
|
|
||||
|
|