| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▼ | 11.07▼ | 11.08▼ | 11.15▼ | 11.35▼ |
| MA10 | 11.05▼ | 11.10▼ | 11.08▼ | 11.41▼ | 11.56▼ |
| MA20 | 11.06▼ | 11.07▼ | 11.09▼ | 11.46▼ | 11.88▼ |
| MA50 | 11.10▼ | 11.15▼ | 11.28▼ | 11.65▼ | 10.75▲ |
| MA100 | 11.09▼ | 11.32▼ | 11.49▼ | 11.80▼ | 10.51▲ |
| MA200 | 11.08▼ | 11.49▼ | 11.45▼ | 10.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.010▲ | -0.051▼ | -0.178▼ |
| RSI | 35.732▼ | 40.834▼ | 37.376▼ | 36.959▼ | 46.229▼ |
| STOCH | 24.026 | 27.401 | 43.915 | 11.787▼ | 15.584▼ |
| WILL %R | -100.000▼ | -85.185▼ | -87.302▼ | -96.262▼ | -98.491▼ |
| CCI | -134.688▼ | -92.168 | -47.322 | -117.332▼ | -112.659▼ |
|
Thursday, May 16, 2024 08:01 AM
Glenview Capital Management took a stake in Broadcom (AVGO) and exited its position in Intel (INTC) in Q1. Read more here.
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.005 | 11.24 | 10.97 | 11.01 | 9,661,018 |
| 15/05/24 | 11.20 | 11.30 | 10.97 | 11.07 | 8,137,300 |
| 14/05/24 | 11.41 | 11.48 | 11.06 | 11.14 | 9,266,400 |
| 13/05/24 | 11.265 | 11.39 | 11.18 | 11.36 | 7,761,325 |
| 10/05/24 | 11.19 | 11.49 | 11.11 | 11.16 | 9,575,700 |
| 09/05/24 | 11.43 | 11.69 | 11.09 | 11.22 | 15,229,500 |
| 08/05/24 | 11.75 | 12.04 | 11.70 | 11.81 | 10,577,300 |
| 07/05/24 | 11.83 | 11.91 | 11.71 | 11.72 | 6,075,100 |
| 06/05/24 | 11.81 | 11.87 | 11.70 | 11.82 | 6,028,800 |
| 03/05/24 | 11.67 | 11.865 | 11.63 | 11.78 | 5,018,242 |
|
|
||||
|
|
||||
|
|