| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.21▲ | 4.24▲ | 4.28▼ | 4.35▼ |
| MA10 | 4.23▲ | 4.24▲ | 4.28▼ | 4.42▼ | 4.58▼ |
| MA20 | 4.22▲ | 4.32▼ | 4.34▼ | 4.44▼ | 4.74▼ |
| MA50 | 4.31▼ | 4.31▼ | 4.39▼ | 4.71▼ | 4.05▲ |
| MA100 | 4.35▼ | 4.43▼ | 4.49▼ | 4.61▼ | 3.92▲ |
| MA200 | 4.37▼ | 4.46▼ | 4.46▼ | 3.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.009▼ | -0.014▼ | -0.009▼ | -0.138▼ |
| RSI | 49.933▼ | 44.791▼ | 43.873▼ | 41.671▼ | 49.125▼ |
| STOCH | 79.206 | 30.924 | 14.683▼ | 18.795▼ | 13.795▼ |
| WILL %R | -8.333▲ | -56.863 | -80.357▼ | -86.585▼ | -90.789▼ |
| CCI | 68.739 | -19.060 | -61.588 | -138.412▼ | -74.738 |
|
Tuesday, May 14, 2024 11:54 PM
TNYA stock results show that Tenaya Therapeutics beat analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.33 | 4.33 | 4.14 | 4.25 | 353,486 |
| 15/05/24 | 4.59 | 4.78 | 4.25 | 4.25 | 332,007 |
| 14/05/24 | 4.40 | 4.49 | 4.24 | 4.40 | 133,550 |
| 13/05/24 | 4.30 | 4.35 | 4.23 | 4.30 | 127,618 |
| 10/05/24 | 4.54 | 4.54 | 4.14 | 4.20 | 179,517 |
| 09/05/24 | 4.47 | 4.63 | 4.402 | 4.48 | 291,461 |
| 08/05/24 | 4.60 | 4.60 | 4.49 | 4.51 | 164,585 |
| 07/05/24 | 4.54 | 4.72 | 4.4704 | 4.61 | 398,948 |
| 06/05/24 | 4.76 | 4.89 | 4.50 | 4.54 | 235,381 |
| 03/05/24 | 4.72 | 4.96 | 4.59 | 4.68 | 91,741 |
|
|
||||
|
|
||||
|
|