| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.52▼ | 74.53▼ | 74.60▼ | 73.66▲ | 71.88▲ |
| MA10 | 74.57▼ | 74.60▼ | 74.56▼ | 72.20▲ | 72.62▲ |
| MA20 | 74.56▼ | 74.48▼ | 73.87▲ | 71.83▲ | 73.95▲ |
| MA50 | 74.63▼ | 73.66▲ | 73.40▲ | 72.72▲ | 74.09▲ |
| MA100 | 74.55▼ | 73.18▲ | 71.63▲ | 73.99▲ | 75.88▼ |
| MA200 | 73.88▲ | 71.74▲ | 71.69▲ | 73.03▲ | 75.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.069▼ | 0.003▲ | 0.542▲ | -0.156▼ |
| RSI | 31.542▼ | 52.709▲ | 58.362▲ | 59.413▲ | 51.621▲ |
| STOCH | 35.886 | 24.223 | 62.321 | 87.083▲ | 31.907 |
| WILL %R | -100.000▼ | -95.570▼ | -31.992 | -10.134▲ | -55.337 |
| CCI | -276.479▼ | -134.165▼ | 24.041 | 96.599 | 3.540 |
|
Thursday, May 16, 2024 02:46 AM
Mohamad Ali, formerly CEO of IDG, has been named senior vice president of IBM ‘s (NYSE: IBM) professional services and consulting arm, succeeding John Granger, who is retiring after two decades of ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 74.915 | 75.09 | 74.335 | 74.335 | 650,495 |
| 15/05/24 | 73.20 | 74.85 | 72.64 | 74.74 | 1,084,309 |
| 14/05/24 | 73.80 | 74.33 | 72.39 | 72.77 | 1,252,945 |
| 13/05/24 | 73.77 | 73.95 | 72.915 | 73.135 | 640,310 |
| 10/05/24 | 73.38 | 73.755 | 72.645 | 73.31 | 850,463 |
| 09/05/24 | 73.11 | 74.22 | 72.53 | 73.44 | 1,322,592 |
| 08/05/24 | 71.53 | 73.7099 | 70.90 | 72.76 | 1,875,896 |
| 07/05/24 | 71.14 | 72.80 | 69.95 | 71.20 | 2,084,008 |
| 06/05/24 | 68.45 | 68.90 | 67.89 | 68.53 | 1,390,498 |
| 03/05/24 | 68.71 | 69.31 | 67.64 | 67.78 | 1,167,605 |
|
|
||||
|
|
||||
|
|