| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▲ | 3.89▲ | 3.89▲ | 3.70▲ | 3.74▼ |
| MA10 | 3.83▲ | 3.91▲ | 3.91▲ | 3.74▼ | 3.88▼ |
| MA20 | 4.19▼ | 4.27▼ | 4.27▼ | 3.76▼ | 4.17▼ |
| MA50 | 4.31▼ | 4.26▼ | 4.26▼ | 3.92▼ | 4.79▼ |
| MA100 | 4.53▼ | 4.87▼ | 4.99▼ | 4.23▼ | 5.64▼ |
| MA200 | 5.48▼ | 5.75▼ | 5.85▼ | 4.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.047▼ | -0.045▼ | -0.002▼ | 0.001▲ |
| RSI | 47.135▼ | 46.619▼ | 46.656▼ | 46.944▼ | 41.100▼ |
| STOCH | 42.545 | 37.547 | 37.547 | 15.737▼ | 28.498 |
| WILL %R | -59.447 | -59.447 | -59.447 | -81.250▼ | -75.316▼ |
| CCI | 7.614 | -17.545 | -17.545 | -118.595▼ | -119.533▼ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.6324 | 3.71 | 3.53 | 3.71 | 1,730 |
| 14/05/24 | 3.6799 | 3.6799 | 3.5477 | 3.5477 | 1,508 |
| 10/05/24 | 3.70 | 4.07 | 3.70 | 3.80 | 661 |
| 09/05/24 | 3.95 | 4.49 | 3.7011 | 3.7011 | 3,086 |
| 08/05/24 | 3.67 | 3.76 | 3.67 | 3.76 | 645 |
| 07/05/24 | 3.83 | 3.92 | 3.575 | 3.65 | 7,707 |
| 06/05/24 | 3.83 | 4.21 | 3.61 | 3.61 | 4,436 |
| 03/05/24 | 3.96 | 4.20 | 3.92 | 3.98 | 2,011 |
| 02/05/24 | 3.88 | 4.025 | 3.765 | 3.765 | 16,919 |
| 01/05/24 | 3.765 | 4.272 | 3.60 | 3.87 | 4,917 |
|
|
||||
|
|
||||
|
|