Xtant Medical Holdings, Inc (XTNT) Stock Price

0.7095 ▼ -0.0815 (-10.30%)
Open: 0.7895 Vol: 209.34K Day's range: 0.6784 - 0.8061 May 16, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.71▲ 0.72▼ 0.79▼ 0.83▼
MA10 0.70▲ 0.74▼ 0.75▼ 0.81▼ 0.93▼
MA20 0.73▼ 0.77▼ 0.78▼ 0.85▼ 1.02▼
MA50 0.77▼ 0.80▼ 0.83▼ 0.95▼ 1.05▼
MA100 0.80▼ 0.85▼ 0.85▼ 1.03▼ 0.85▼
MA200 0.84▼ 0.92▼ 0.95▼ 1.10▼ 1.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ -0.007▼ -0.006▼ -0.041▼
RSI 42.072▼ 36.783▼ 34.110▼ 29.906▼ 35.635▼
STOCH 15.020▼ 18.422▼ 18.139▼ 20.644     13.819▼
WILL %R -53.092     -75.646▼ -77.626▼ -89.342▼ -94.997▼
CCI -7.623     -70.445     -89.743     -178.158▼ -140.144▼
Latest Filters Detected On XTNT
▼ RSI $XTNT RSI(14) Crossed Below 30 Set Alert
▼ BREAK $XTNT Price Breaks 60 Days Low Set Alert
▼ BREAK $XTNT Price Breaks 30 Days Low Set Alert
▼ BREAK $XTNT Price Breaks 20 Days Low Set Alert
▼ BREAK $XTNT Price Breaks 10 Days Low Set Alert
Xtant Medical Holdings, Inc News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Xtant Medical Holdings, Inc.: Xtant Medical Reports First Quarter 2024 Revenue Growth of 55% and Raises Full Year 2024 Revenue Guidance
Wednesday, May 15, 2024 01:26 PM
Expects Revenue for Full Year 2024 of $116 Million to $120 MillionBELGRADE, MT / ACCESSWIRE / May 15, 2024 / Xtant Medical Holdings, Inc. (NYSE American:XTNT), a global medical technology company focu ...
Xtant Medical Reports First Quarter 2024 Revenue Growth of 55% and Raises Full Year 2024 Revenue Guidance
Wednesday, May 15, 2024 01:05 PM
Expects Revenue for Full Year 2024 of $116 Million to $120 Million BELGRADE, MT / ACCESSWIRE / May 15, 2024 / (NYSE American:XTNT), a global medical technology company focused on surgical solutions ...
XTNT historical stock data
date open high low close volume
16/05/24 0.7895 0.8061 0.6784 0.7095 209,341
15/05/24 0.78 0.8348 0.78 0.791 197,854
14/05/24 0.78 0.84 0.78 0.82 29,200
13/05/24 0.79 0.8006 0.7831 0.8006 61,915
10/05/24 0.81 0.85 0.797 0.8103 30,256
09/05/24 0.81 0.88 0.80 0.81 17,500
08/05/24 0.88 0.88 0.7999 0.8196 170,337
07/05/24 0.90 0.918 0.761 0.8164 401,929
06/05/24 0.86 0.96 0.829 0.8802 27,089
03/05/24 0.85 0.904 0.83 0.85 275,023
Quote Details
52wk Low:0.60
52wk High:1.45
Vol:209.34K
Avg Vol(3m):3.1M
1Y Chng:+5.90%
1M Chng:-25.02%
Add to Watch List
More Information
Index N/A
Market Cap. 105.14M