| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.97▲ | 16.95▲ | 16.95▲ | 16.76▲ | 16.14▲ |
| MA10 | 16.96▲ | 16.95▲ | 16.89▲ | 16.38▲ | 16.28▲ |
| MA20 | 16.95▲ | 16.90▲ | 16.89▲ | 16.01▲ | 17.29▼ |
| MA50 | 16.95▲ | 16.90▲ | 16.66▲ | 16.38▲ | 13.43▲ |
| MA100 | 16.91▲ | 16.62▲ | 16.18▲ | 17.30▼ | 12.18▲ |
| MA200 | 16.92▲ | 16.15▲ | 16.08▲ | 13.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.006▼ | 0.178▲ | -0.356▼ |
| RSI | 55.497▲ | 53.873▲ | 55.571▲ | 57.763▲ | 57.118▲ |
| STOCH | 63.542 | 40.995 | 39.915 | 50.356 | 19.312▼ |
| WILL %R | -12.500▲ | -56.688 | -56.688 | -42.560 | -67.065 |
| CCI | 96.316 | 6.008 | 45.173 | 100.201▲ | -6.891 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.425 | 17.425 | 16.86 | 16.98 | 212,535 |
| 15/05/24 | 16.96 | 16.96 | 16.64 | 16.68 | 191,800 |
| 14/05/24 | 17.06 | 17.17 | 16.68 | 16.68 | 216,300 |
| 13/05/24 | 16.45 | 16.965 | 16.45 | 16.83 | 345,552 |
| 10/05/24 | 16.97 | 17.00 | 16.17 | 16.65 | 476,600 |
| 09/05/24 | 18.32 | 18.41 | 16.48 | 16.97 | 950,500 |
| 08/05/24 | 15.84 | 16.02 | 15.25 | 15.38 | 400,600 |
| 07/05/24 | 15.81 | 16.085 | 15.69 | 16.05 | 219,989 |
| 06/05/24 | 15.80 | 15.89 | 15.61 | 15.82 | 158,776 |
| 03/05/24 | 16.21 | 16.2276 | 15.74 | 15.80 | 142,394 |
|
|
||||
|
|
||||
|
|