| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▼ | 0.68▼ | 0.68▼ | 0.68▼ | 0.66▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.68▼ | 0.69▼ | 0.71▼ |
| MA20 | 0.68▼ | 0.68▼ | 0.68▼ | 0.68▼ | 0.78▼ |
| MA50 | 0.74▼ | 0.74▼ | 0.74▼ | 0.74▼ | 0.77▼ |
| MA100 | 0.82▼ | 0.83▼ | 0.83▼ | 0.79▼ | 0.77▼ |
| MA200 | 0.85▼ | 0.84▼ | 0.84▼ | 0.73▼ | 1.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.001▲ | -0.020▼ |
| RSI | 40.299▼ | 40.504▼ | 40.393▼ | 38.412▼ | 44.180▼ |
| STOCH | 58.979 | 58.979 | 58.979 | 28.037 | 12.543▼ |
| WILL %R | -72.477 | -72.477 | -72.477 | -76.619▼ | -90.888▼ |
| CCI | -50.030 | -50.030 | -50.030 | -167.546▼ | -84.737 |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.651 | 0.651 | 0.651 | 0.651 | 63,936 |
| 15/05/24 | 0.6934 | 0.7019 | 0.6748 | 0.6827 | 69,358 |
| 14/05/24 | 0.68 | 0.71 | 0.68 | 0.6864 | 19,705 |
| 13/05/24 | 0.681 | 0.681 | 0.681 | 0.681 | 19,918 |
| 10/05/24 | 0.7001 | 0.7099 | 0.68 | 0.6866 | 19,509 |
| 09/05/24 | 0.7053 | 0.7216 | 0.70 | 0.70 | 31,210 |
| 08/05/24 | 0.72 | 0.72 | 0.6936 | 0.7044 | 16,178 |
| 07/05/24 | 0.7316 | 0.7362 | 0.6972 | 0.7053 | 19,065 |
| 06/05/24 | 0.715 | 0.721 | 0.7101 | 0.7135 | 13,099 |
| 03/05/24 | 0.70 | 0.7315 | 0.6706 | 0.71 | 25,365 |
|
|
||||
|
|
||||
|
|