| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.81▼ | 14.77▼ | 14.77▼ | 14.92▼ | 11.04▲ |
| MA10 | 14.78▼ | 14.73▲ | 14.73▲ | 12.62▲ | 10.36▲ |
| MA20 | 14.77▼ | 14.77▼ | 14.96▼ | 10.42▲ | 10.09▲ |
| MA50 | 14.73▲ | 15.05▼ | 13.61▲ | 10.07▲ | 9.25▲ |
| MA100 | 14.74▲ | 13.40▲ | 11.38▲ | 10.09▲ | 12.09▲ |
| MA200 | 15.02▼ | 11.12▲ | 9.93▲ | 9.16▲ | 34.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | -0.139▼ | 0.688▲ | 0.455▲ |
| RSI | 49.185▼ | 48.256▼ | 54.823▲ | 76.698▲ | 65.773▲ |
| STOCH | 74.498 | 77.527 | 41.259 | 88.326▲ | 41.520 |
| WILL %R | -62.222 | -26.667 | -77.937▼ | -16.276▲ | -15.922▲ |
| CCI | 14.301 | 71.982 | -14.646 | 86.665 | 208.035▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.685 | 14.90 | 14.375 | 14.76 | 645,402 |
| 15/05/24 | 15.71 | 16.15 | 14.585 | 14.78 | 728,365 |
| 14/05/24 | 15.10 | 15.86 | 15.00 | 15.24 | 1,164,510 |
| 13/05/24 | 14.97 | 15.88 | 14.73 | 14.99 | 1,596,325 |
| 10/05/24 | 12.63 | 15.30 | 12.5301 | 14.83 | 2,494,807 |
| 09/05/24 | 10.17 | 11.09 | 9.99 | 11.06 | 1,920,669 |
| 08/05/24 | 10.25 | 10.50 | 10.00 | 10.18 | 639,347 |
| 07/05/24 | 10.20 | 10.51 | 9.94 | 10.48 | 766,242 |
| 06/05/24 | 9.76 | 10.34 | 9.64 | 10.18 | 670,230 |
| 03/05/24 | 9.70 | 10.23 | 9.44 | 9.72 | 846,434 |
|
|
||||
|
|
||||
|
|