Incyte Corporation (INCY) Stock Price

56.87 ▼ -0.18 (-0.32%)
Open: 56.85 Vol: 3.01M Day's range: 56.36 - 57.325 May 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.83▲ 56.84▲ 56.77▲ 56.33▲ 53.54▲
MA10 56.82▲ 56.74▲ 56.89▼ 55.08▲ 54.91▲
MA20 56.82▲ 56.92▼ 57.01▼ 53.60▲ 57.64▼
MA50 56.72▲ 57.08▼ 55.48▲ 55.36▲ 59.04▼
MA100 56.85▲ 55.39▲ 54.27▲ 58.11▼ 67.01▼
MA200 56.97▼ 54.06▲ 53.75▲ 58.57▼ 73.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ -0.151▼ 0.652▲ -0.180▼
RSI 56.469▲ 51.141▲ 57.643▲ 63.134▲ 48.968▼
STOCH 60.694     69.850     34.122     70.022     24.723    
WILL %R -18.750▲ -47.150     -51.429     -23.474▲ -43.377    
CCI 129.313▲ 26.753     -41.775     99.866     25.483    
Latest Filters Detected On INCY
CDL $INCY Doji Candlestick Pattern Detected Set Alert
Incyte Corporation News
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 05:28 PM
In contrast, here’s how INCY stock and the broader market performed during the 2007/2008 crisis.
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
INCY historical stock data
date open high low close volume
16/05/24 56.85 57.325 56.36 56.87 3,007,460
15/05/24 57.43 57.44 56.775 57.05 3,395,231
14/05/24 57.60 58.11 56.85 57.05 2,734,988
13/05/24 57.06 58.87 56.825 57.60 7,056,426
10/05/24 53.39 53.6725 52.81 53.06 1,505,329
09/05/24 53.76 53.94 53.10 53.50 1,428,455
08/05/24 54.37 54.49 53.23 53.51 2,208,628
07/05/24 54.50 54.92 53.96 54.37 1,901,282
06/05/24 53.79 54.19 53.45 54.08 2,016,541
03/05/24 53.70 53.87 52.73 53.76 1,407,391
Quote Details
52wk Low:50.27
52wk High:67.365
Vol:3.01M
Avg Vol(3m):37.1M
1Y Chng:-8.82%
1M Chng:+2.95%
Add to Watch List