| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.47▼ | 3.47▼ | 3.45▲ | 3.63▼ |
| MA10 | 3.46▼ | 3.47▼ | 3.46▲ | 3.60▼ | 3.94▼ |
| MA20 | 3.47▼ | 3.46▼ | 3.47▼ | 3.66▼ | 4.25▼ |
| MA50 | 3.47▼ | 3.50▼ | 3.58▼ | 4.03▼ | 4.54▼ |
| MA100 | 3.48▼ | 3.68▼ | 3.68▼ | 4.35▼ | 3.98▼ |
| MA200 | 3.64▼ | 3.85▼ | 3.97▼ | 4.36▼ | 4.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.009▲ | -0.016▼ | -0.098▼ |
| RSI | 48.943▼ | 47.325▼ | 46.041▼ | 35.464▼ | 37.443▼ |
| STOCH | 4.167▼ | 63.294 | 60.910 | 9.932▼ | 16.634▼ |
| WILL %R | -75.000▼ | -37.500 | -57.143 | -84.932▼ | -93.038▼ |
| CCI | -22.304 | -15.182 | -0.740 | -90.604 | -152.418▼ |
|
Thursday, May 16, 2024 05:12 PM
BL/ - HanesBrands Inc., a global leader in iconic apparel brands, announces progress toward sustainability goals in its 2023 Sustainability Summary Report . The report highlights significant strides ...
|
|
Thursday, May 16, 2024 11:51 AM
Credit Suisse lowered the price target for the Hanesbrands Inc (NYSE:HBI) stock from “an Outperform” to “a Neutral”. The rating was released on November 10, 2022, according to finviz. We previously ...
|
|
Thursday, May 16, 2024 09:05 AM
HOLLISTON, Mass., May 16, 2024 (GLOBE NEWSWIRE) -- Harvard Bioscience, Inc. (Nasdaq: HBIO) today announced that Jim Green, Chairman and Chief Executive Officer, and Jennifer Cote, Chief Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.465 | 3.49 | 3.45 | 3.46 | 58,432 |
| 15/05/24 | 3.43 | 3.51 | 3.40 | 3.45 | 71,084 |
| 14/05/24 | 3.43 | 3.555 | 3.40 | 3.43 | 97,198 |
| 13/05/24 | 3.53 | 3.53 | 3.35 | 3.40 | 60,074 |
| 10/05/24 | 3.60 | 3.625 | 3.485 | 3.53 | 69,177 |
| 09/05/24 | 3.70 | 3.825 | 3.53 | 3.56 | 115,411 |
| 08/05/24 | 3.65 | 3.87 | 3.65 | 3.68 | 85,633 |
| 07/05/24 | 3.84 | 4.05 | 3.75 | 3.75 | 130,699 |
| 06/05/24 | 3.91 | 4.08 | 3.90 | 3.92 | 116,616 |
| 03/05/24 | 3.89 | 3.95 | 3.7802 | 3.85 | 39,597 |
|
|
||||
|
|
||||
|
|