| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.41▼ | 1.41▼ | 1.41▼ | 1.49▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.40▼ | 1.50▼ | 1.66▼ |
| MA20 | 1.41▼ | 1.42▼ | 1.42▼ | 1.48▼ | 2.06▼ |
| MA50 | 1.42▼ | 1.44▼ | 1.51▼ | 1.71▼ | 1.96▼ |
| MA100 | 1.45▼ | 1.55▼ | 1.50▼ | 2.11▼ | 2.52▼ |
| MA200 | 1.58▼ | 1.51▼ | 1.56▼ | 1.92▼ | 7.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.005▲ | 0.005▲ | -0.094▼ |
| RSI | 44.532▼ | 41.983▼ | 42.074▼ | 40.900▼ | 37.722▼ |
| STOCH | 33.333 | 46.102 | 40.385 | 6.715▼ | 8.228▼ |
| WILL %R | -77.778▼ | -84.615▼ | -90.909▼ | -96.602▼ | -96.924▼ |
| CCI | -28.571 | -65.127 | -70.178 | -78.206 | -108.746▼ |
|
Thursday, May 16, 2024 07:52 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips CEL-SCI (NYSEMKT:CVM) just reported results for the second quarter of ...
|
|
Thursday, May 16, 2024 07:56 AM
CEL-SCI Corporation (NYSE American: CVM) today reported financial results for the quarter ended March 31, 2024, as well as key recent clinical and corporate developments. Clinical and Corporate ...
|
|
Thursday, May 16, 2024 01:12 AM
These statements are based on a range of assumptions that the company believes are reasonable, but are subject to uncertainties and risks that are discussed in detail in our CVM and SEC filings. Also, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.405 | 1.42 | 1.385 | 1.395 | 197,068 |
| 15/05/24 | 1.42 | 1.51 | 1.38 | 1.44 | 283,805 |
| 14/05/24 | 1.43 | 1.525 | 1.38 | 1.39 | 456,698 |
| 13/05/24 | 1.41 | 1.43 | 1.41 | 1.42 | 287,999 |
| 10/05/24 | 1.65 | 1.66 | 1.42 | 1.42 | 398,163 |
| 09/05/24 | 1.45 | 1.53 | 1.42 | 1.51 | 638,421 |
| 08/05/24 | 1.86 | 2.39 | 1.36 | 1.39 | 4,230,539 |
| 07/05/24 | 1.75 | 1.75 | 1.61 | 1.67 | 303,395 |
| 06/05/24 | 1.67 | 1.80 | 1.60 | 1.72 | 473,040 |
| 03/05/24 | 1.50 | 1.73 | 1.49 | 1.63 | 382,304 |
|
|
||||
|
|
||||
|
|