| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▲ | 6.56▲ | 6.54▲ | 6.70▼ | 7.50▼ |
| MA10 | 6.60▲ | 6.53▲ | 6.53▲ | 7.27▼ | 7.98▼ |
| MA20 | 6.57▲ | 6.54▲ | 6.56▲ | 7.66▼ | 10.41▼ |
| MA50 | 6.52▲ | 6.62▲ | 6.93▼ | 8.11▼ | 10.19▼ |
| MA100 | 6.52▲ | 7.01▼ | 7.49▼ | 10.62▼ | 10.70▼ |
| MA200 | 6.56▲ | 7.53▼ | 7.72▼ | 10.12▼ | 11.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.033▲ | -0.100▼ | -0.456▼ |
| RSI | 70.950▲ | 57.145▲ | 47.424▼ | 30.190▼ | 30.481▼ |
| STOCH | 88.505▲ | 74.851 | 47.101 | 22.629 | 13.036▼ |
| WILL %R | -14.286▲ | -6.000▲ | -50.000 | -81.027▼ | -95.522▼ |
| CCI | 135.945▲ | 184.663▲ | 38.632 | -94.383 | -94.301 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.61 | 6.655 | 6.40 | 6.635 | 2,005,893 |
| 15/05/24 | 6.77 | 6.89 | 6.55 | 6.56 | 1,937,252 |
| 14/05/24 | 6.71 | 6.92 | 6.43 | 6.63 | 3,089,454 |
| 13/05/24 | 7.005 | 7.01 | 6.68 | 6.69 | 2,728,494 |
| 10/05/24 | 6.81 | 7.19 | 6.685 | 7.00 | 5,066,781 |
| 09/05/24 | 6.80 | 7.22 | 6.21 | 6.74 | 7,359,009 |
| 08/05/24 | 8.05 | 8.23 | 8.02 | 8.12 | 2,588,077 |
| 07/05/24 | 8.16 | 8.18 | 8.05 | 8.12 | 2,547,615 |
| 06/05/24 | 8.14 | 8.20 | 8.00 | 8.11 | 1,682,525 |
| 03/05/24 | 8.45 | 8.45 | 8.10 | 8.12 | 1,863,557 |
|
|
||||
|
|
||||
|
|