| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.92▲ | 1.92▲ | 1.95▼ | 1.97▼ |
| MA10 | 1.92▲ | 1.92▼ | 1.93▼ | 1.98▼ | 2.15▼ |
| MA20 | 1.93▼ | 1.95▼ | 1.95▼ | 1.98▼ | 2.11▼ |
| MA50 | 1.97▼ | 1.98▼ | 1.98▼ | 2.13▼ | 1.79▲ |
| MA100 | 1.99▼ | 1.98▼ | 1.99▼ | 2.10▼ | 1.78▲ |
| MA200 | 1.98▼ | 2.01▼ | 2.08▼ | 1.80▲ | 3.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.005▼ | 0.001▲ | -0.046▼ |
| RSI | 43.979▼ | 40.676▼ | 42.145▼ | 40.213▼ | 47.109▼ |
| STOCH | 52.778 | 26.354 | 17.915▼ | 33.185 | 22.173 |
| WILL %R | -50.000 | -76.471▼ | -76.471▼ | -77.721▼ | -87.640▼ |
| CCI | 35.556 | -50.327 | -58.111 | -167.328▼ | -75.342 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.92 | 1.93 | 1.90 | 1.92 | 56,420 |
| 15/05/24 | 1.98 | 1.99 | 1.88 | 1.91 | 120,844 |
| 14/05/24 | 2.02 | 2.05 | 1.93 | 1.985 | 88,263 |
| 13/05/24 | 1.99 | 2.00 | 1.945 | 1.97 | 64,293 |
| 10/05/24 | 2.00 | 2.1642 | 1.93 | 1.98 | 181,123 |
| 09/05/24 | 2.02 | 2.02 | 1.94 | 2.00 | 70,249 |
| 08/05/24 | 2.04 | 2.05 | 1.96 | 2.00 | 117,204 |
| 07/05/24 | 2.04 | 2.06 | 1.93 | 1.99 | 93,710 |
| 06/05/24 | 2.04 | 2.04 | 1.98 | 2.02 | 69,106 |
| 03/05/24 | 1.99 | 2.05 | 1.97 | 2.01 | 215,686 |
|
|
||||
|
|
||||
|
|