| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▼ | 14.05▼ | 14.12▼ | 12.79▲ | 12.39▲ |
| MA10 | 14.06▼ | 14.12▼ | 14.15▼ | 12.34▲ | 11.35▲ |
| MA20 | 14.05▼ | 14.16▼ | 13.56▲ | 11.99▲ | 8.47▲ |
| MA50 | 14.12▼ | 13.07▲ | 12.41▲ | 10.81▲ | 7.15▲ |
| MA100 | 14.17▼ | 12.37▲ | 12.07▲ | 8.13▲ | 9.31▲ |
| MA200 | 13.60▲ | 12.06▲ | 12.15▲ | 6.38▲ | 20.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.104▼ | -0.036▼ | 0.142▲ | 0.580▲ |
| RSI | 43.957▼ | 55.648▲ | 66.804▲ | 66.373▲ | 71.636▲ |
| STOCH | 44.795 | 25.866 | 34.684 | 63.485 | 64.431 |
| WILL %R | -85.294▼ | -89.011▼ | -53.608 | -20.888▲ | -19.496▲ |
| CCI | -18.650 | -104.513▼ | -68.248 | 220.391▲ | 83.102 |
|
Wednesday, May 15, 2024 09:00 PM
Headquartered in Calgary, Alberta, Enbridge's common shares trade under the symbol ENB on the Toronto (TSX) and New York (NYSE) stock exchanges.
|
|
Wednesday, May 15, 2024 02:58 PM
Headquartered in Calgary, Alberta, Enbridge's common shares trade under the symbol ENB on the Toronto (TSX) and New York (NYSE) stock exchanges. To learn more, visit us at enbridge.com. The EDF Group ...
|
|
Wednesday, May 15, 2024 02:00 PM
News Release – (TSX, NYSE: TRP) (TC Energy or the Company) strongly disagrees with the final decision issued today by the Delaware Chancery Court (the “Court”) allocating liability for earlier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.045 | 14.38 | 13.95 | 14.00 | 574,585 |
| 15/05/24 | 13.25 | 14.80 | 13.17 | 14.13 | 1,305,308 |
| 14/05/24 | 11.75 | 12.88 | 11.61 | 12.80 | 955,192 |
| 13/05/24 | 11.555 | 11.83 | 11.46 | 11.52 | 263,957 |
| 10/05/24 | 12.14 | 12.24 | 11.01 | 11.48 | 894,702 |
| 09/05/24 | 11.62 | 12.12 | 11.58 | 12.01 | 313,242 |
| 08/05/24 | 11.72 | 12.12 | 11.38 | 11.60 | 803,454 |
| 07/05/24 | 11.88 | 12.10 | 11.37 | 11.94 | 738,112 |
| 06/05/24 | 12.02 | 12.31 | 11.65 | 11.87 | 608,972 |
| 03/05/24 | 12.00 | 12.6037 | 11.585 | 12.02 | 529,278 |
|
|
||||
|
|
||||
|
|