| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.10▼ | 25.00▲ | 25.01▼ | 23.42▲ | 23.20▲ |
| MA10 | 25.08▼ | 24.97▲ | 24.92▲ | 24.16▲ | 25.05▼ |
| MA20 | 25.01▼ | 24.92▲ | 24.25▲ | 23.60▲ | 29.21▼ |
| MA50 | 24.98▲ | 23.70▲ | 23.81▲ | 25.74▼ | 29.44▼ |
| MA100 | 24.90▲ | 23.93▲ | 23.79▲ | 29.31▼ | 32.21▼ |
| MA200 | 24.32▲ | 23.69▲ | 23.82▲ | 28.25▼ | 46.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.058▼ | 0.067▲ | 0.280▲ | -0.720▼ |
| RSI | 49.625▼ | 61.924▲ | 62.484▲ | 53.074▲ | 45.022▼ |
| STOCH | 65.932 | 77.572 | 79.779 | 51.125 | 13.112▼ |
| WILL %R | -68.333 | -20.500▲ | -14.236▲ | -12.418▲ | -76.419▼ |
| CCI | -38.059 | 74.191 | 74.024 | 66.121 | -68.800 |
| CDL | $ARWR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:27 AM
ARWR READ THE FULL ARWR RESEARCH REPORT Business Update Summer Webinar Series to Highlight Development Candidates Arrowhead Pharmaceuticals, Inc. (NASDAQ:ARWR) will be hosting a series of summer ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.045 | 25.21 | 24.21 | 25.005 | 1,113,017 |
| 15/05/24 | 23.58 | 25.22 | 23.33 | 25.04 | 1,293,875 |
| 14/05/24 | 22.39 | 24.2199 | 22.39 | 22.91 | 2,045,991 |
| 13/05/24 | 22.54 | 22.72 | 21.655 | 22.055 | 1,947,515 |
| 10/05/24 | 25.48 | 25.48 | 21.79 | 22.08 | 2,540,166 |
| 09/05/24 | 25.34 | 25.34 | 24.59 | 24.72 | 707,526 |
| 08/05/24 | 24.73 | 25.27 | 24.30 | 25.22 | 906,027 |
| 07/05/24 | 25.15 | 25.38 | 24.86 | 25.00 | 732,018 |
| 06/05/24 | 24.56 | 25.24 | 24.24 | 25.16 | 619,926 |
| 03/05/24 | 25.03 | 25.235 | 24.12 | 24.44 | 630,837 |
|
|
||||
|
|
||||
|
|