| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.30▼ | 77.43▼ | 77.53▼ | 77.40▼ | 75.78▲ |
| MA10 | 77.38▼ | 77.60▼ | 77.77▼ | 76.64▲ | 75.33▲ |
| MA20 | 77.40▼ | 77.79▼ | 77.53▼ | 75.61▲ | 76.26▲ |
| MA50 | 77.58▼ | 77.46▼ | 77.25▼ | 75.43▲ | 71.85▲ |
| MA100 | 77.78▼ | 77.14▼ | 75.72▲ | 76.10▲ | 74.98▲ |
| MA200 | 77.63▼ | 75.60▲ | 74.66▲ | 72.78▲ | 72.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.102▼ | -0.093▼ | 0.353▲ | -0.225▼ |
| RSI | 29.010▼ | 33.752▼ | 42.759▼ | 57.198▲ | 54.553▲ |
| STOCH | 23.067 | 9.576▼ | 13.461▼ | 82.682▲ | 49.338 |
| WILL %R | -77.778▼ | -93.043▼ | -93.043▼ | -18.480▲ | -37.649 |
| CCI | -237.224▼ | -152.083▼ | -197.117▼ | 80.855 | 40.103 |
| MA | $CNC Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 02:30 PM
Centene’s board of directors urged a “no” vote, arguing the proposal could distract from the corporation’s efforts that have successfully reduced emissions.
|
|
Wednesday, May 15, 2024 11:53 PM
President Kenneth Fasola of Centene Corp (NYSE:CNC) executed a sale of 8,000 shares of the company on May 13, 2024, according to a recent SEC Filing.
|
|
Wednesday, May 15, 2024 10:34 AM
Centene's (CNC) subsidiary wins contract from the Kansas Department of Administration to continue providing comprehensive healthcare services to the KanCare program's members.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 77.99 | 78.745 | 77.02 | 77.14 | 4,550,184 |
| 15/05/24 | 77.19 | 78.36 | 77.185 | 78.09 | 2,921,829 |
| 14/05/24 | 77.36 | 77.55 | 76.545 | 76.87 | 3,310,569 |
| 13/05/24 | 77.47 | 78.32 | 76.93 | 77.13 | 3,406,611 |
| 10/05/24 | 77.65 | 78.58 | 77.595 | 77.79 | 3,033,545 |
| 09/05/24 | 75.92 | 77.69 | 75.75 | 77.65 | 3,137,366 |
| 08/05/24 | 76.33 | 76.43 | 75.77 | 75.85 | 2,707,463 |
| 07/05/24 | 75.51 | 76.105 | 75.215 | 75.90 | 2,534,532 |
| 06/05/24 | 75.21 | 75.57 | 74.68 | 75.14 | 2,780,170 |
| 03/05/24 | 74.50 | 75.1119 | 73.78 | 74.81 | 4,706,732 |
|
|
||||
|
|
||||
|
|